2018-10-14T10:43:01.836Z|I-OCEAN7-304-1214551|  26.25  13.967  38.237  31.593 1499.7899    79.8    6.76 03:57:41.74M
2018-10-14T10:43:06.892Z|I-OCEAN7-304-1214551|  26.21  13.968  38.276  31.628 1499.8328    81.3    6.88 03:57:46.80M
2018-10-14T10:43:11.951Z|I-OCEAN7-304-1214551|  26.21  13.968  38.276  31.628 1499.8329    81.4    6.89 03:57:51.86M
2018-10-14T10:43:17.011Z|I-OCEAN7-304-1214551|  26.21  13.968  38.275  31.627 1499.8326    81.0    6.86 03:57:56.92M
2018-10-14T10:43:22.071Z|I-OCEAN7-304-1214551|  26.22  13.968  38.260  31.613 1499.8174    79.8    6.76 03:58:02.98M
2018-10-14T10:43:27.132Z|I-OCEAN7-304-1214551|  26.22  13.968  38.213  31.570 1499.7671    79.0    6.69 03:58:07.06M
2018-10-14T10:43:32.192Z|I-OCEAN7-304-1214551|  26.21  13.969  38.220  31.576 1499.7749    79.0    6.69 03:58:12.11M
2018-10-14T10:43:37.252Z|I-OCEAN7-304-1214551|  26.17  13.969  38.236  31.590 1499.7917    80.0    6.78 03:58:17.17M
2018-10-14T10:43:42.307Z|I-OCEAN7-304-1214551|  26.21  13.969  38.237  31.592 1499.7941    80.7    6.84 03:58:22.23M
2018-10-14T10:43:47.371Z|I-OCEAN7-304-1214551|  26.22  13.969  38.238  31.593 1499.7948    80.6    6.83 03:58:27.29M
2018-10-14T10:43:52.427Z|I-OCEAN7-304-1214551|  26.26  13.968  38.240  31.594 1499.7964    81.1    6.87 03:58:32.35M
2018-10-14T10:43:57.490Z|I-OCEAN7-304-1214551|  26.17  13.968  38.242  31.596 1499.7959    80.6    6.83 03:58:37.41M