2018-10-14T10:41:00.403Z|I-OCEAN7-304-1214551|  26.25  13.968  38.265  31.618 1499.8235    81.0    6.86 03:55:40.31M
2018-10-14T10:41:05.463Z|I-OCEAN7-304-1214551|  26.30  13.968  38.264  31.617 1499.8224    79.7    6.75 03:55:45.37M
2018-10-14T10:41:10.523Z|I-OCEAN7-304-1214551|  26.27  13.968  38.262  31.615 1499.8196    78.9    6.69 03:55:50.43M
2018-10-14T10:41:15.578Z|I-OCEAN7-304-1214551|  26.28  13.968  38.242  31.596 1499.7979    78.7    6.67 03:55:55.49M
2018-10-14T10:41:20.639Z|I-OCEAN7-304-1214551|  26.25  13.968  38.240  31.595 1499.7953    78.5    6.65 03:56:00.55M
2018-10-14T10:41:25.699Z|I-OCEAN7-304-1214551|  26.29  13.968  38.238  31.593 1499.7933    77.8    6.59 03:56:05.61M
2018-10-14T10:41:30.759Z|I-OCEAN7-304-1214551|  26.25  13.967  38.237  31.592 1499.7906    79.4    6.73 03:56:10.66M
2018-10-14T10:41:35.824Z|I-OCEAN7-304-1214551|  26.26  13.967  38.235  31.591 1499.7891    80.6    6.83 03:56:15.72M
2018-10-14T10:41:40.879Z|I-OCEAN7-304-1214551|  26.29  13.967  38.277  31.629 1499.8344    80.2    6.79 03:56:20.79M
2018-10-14T10:41:45.939Z|I-OCEAN7-304-1214551|  26.23  13.967  38.277  31.629 1499.8335    80.7    6.84 03:56:25.84M
2018-10-14T10:41:50.999Z|I-OCEAN7-304-1214551|  26.23  13.967  38.272  31.624 1499.8280    80.5    6.82 03:56:30.90M
2018-10-14T10:41:56.149Z|I-OCEAN7-304-1214551|  26.29  13.967  38.271  31.623 1499.8279    80.5    6.82 03:56:35.96M