2018-10-14T10:39:04.294Z|I-OCEAN7-304-1214551|  26.20  13.966  38.280  31.633 1499.8341    81.1    6.87 03:53:44.20M
2018-10-14T10:39:09.351Z|I-OCEAN7-304-1214551|  26.24  13.967  38.285  31.637 1499.8407    82.0    6.94 03:53:49.26M
2018-10-14T10:39:14.416Z|I-OCEAN7-304-1214551|  26.24  13.967  38.282  31.634 1499.8370    83.9    7.10 03:53:54.31M
2018-10-14T10:39:19.471Z|I-OCEAN7-304-1214551|  26.26  13.970  38.265  31.616 1499.8279    84.0    7.11 03:53:59.38M
2018-10-14T10:39:24.621Z|I-OCEAN7-304-1214551|  26.26  13.970  38.222  31.576 1499.7809    84.7    7.18 03:54:04.43M
2018-10-14T10:39:29.591Z|I-OCEAN7-304-1214551|  26.25  13.970  38.211  31.566 1499.7700    84.1    7.13 03:54:09.58M
2018-10-14T10:39:34.655Z|I-OCEAN7-304-1214551|  26.20  13.971  38.210  31.565 1499.7689    83.3    7.06 03:54:14.55M
2018-10-14T10:39:39.706Z|I-OCEAN7-304-1214551|  26.25  13.971  38.236  31.589 1499.7980    83.0    7.03 03:54:19.61M
2018-10-14T10:39:44.774Z|I-OCEAN7-304-1214551|  26.27  13.971  38.237  31.590 1499.7988    81.1    6.87 03:54:24.67M
2018-10-14T10:39:49.827Z|I-OCEAN7-304-1214551|  26.24  13.971  38.238  31.590 1499.7997    80.7    6.84 03:54:29.73M
2018-10-14T10:39:54.887Z|I-OCEAN7-304-1214551|  26.23  13.971  38.239  31.591 1499.8018    81.1    6.87 03:54:34.78M
2018-10-14T10:39:59.947Z|I-OCEAN7-304-1214551|  26.28  13.971  38.240  31.592 1499.8033    81.1    6.87 03:54:39.84M