2018-10-14T10:39:04.294Z|I-OCEAN7-304-1214551| 26.20 13.966 38.280 31.633 1499.8341 81.1 6.87 03:53:44.20M 2018-10-14T10:39:09.351Z|I-OCEAN7-304-1214551| 26.24 13.967 38.285 31.637 1499.8407 82.0 6.94 03:53:49.26M 2018-10-14T10:39:14.416Z|I-OCEAN7-304-1214551| 26.24 13.967 38.282 31.634 1499.8370 83.9 7.10 03:53:54.31M 2018-10-14T10:39:19.471Z|I-OCEAN7-304-1214551| 26.26 13.970 38.265 31.616 1499.8279 84.0 7.11 03:53:59.38M 2018-10-14T10:39:24.621Z|I-OCEAN7-304-1214551| 26.26 13.970 38.222 31.576 1499.7809 84.7 7.18 03:54:04.43M 2018-10-14T10:39:29.591Z|I-OCEAN7-304-1214551| 26.25 13.970 38.211 31.566 1499.7700 84.1 7.13 03:54:09.58M 2018-10-14T10:39:34.655Z|I-OCEAN7-304-1214551| 26.20 13.971 38.210 31.565 1499.7689 83.3 7.06 03:54:14.55M 2018-10-14T10:39:39.706Z|I-OCEAN7-304-1214551| 26.25 13.971 38.236 31.589 1499.7980 83.0 7.03 03:54:19.61M 2018-10-14T10:39:44.774Z|I-OCEAN7-304-1214551| 26.27 13.971 38.237 31.590 1499.7988 81.1 6.87 03:54:24.67M 2018-10-14T10:39:49.827Z|I-OCEAN7-304-1214551| 26.24 13.971 38.238 31.590 1499.7997 80.7 6.84 03:54:29.73M 2018-10-14T10:39:54.887Z|I-OCEAN7-304-1214551| 26.23 13.971 38.239 31.591 1499.8018 81.1 6.87 03:54:34.78M 2018-10-14T10:39:59.947Z|I-OCEAN7-304-1214551| 26.28 13.971 38.240 31.592 1499.8033 81.1 6.87 03:54:39.84M