2018-10-14T10:32:00.071Z|I-OCEAN7-304-1214551|  26.38  13.964  38.248  31.605 1499.7961    81.1    6.87 03:46:39.93M
2018-10-14T10:32:05.126Z|I-OCEAN7-304-1214551|  26.36  13.964  38.249  31.607 1499.7969    81.6    6.91 03:46:45.01M
2018-10-14T10:32:10.186Z|I-OCEAN7-304-1214551|  26.36  13.964  38.249  31.607 1499.7972    81.3    6.88 03:46:50.07M
2018-10-14T10:32:15.252Z|I-OCEAN7-304-1214551|  26.36  13.964  38.256  31.613 1499.8043    81.1    6.87 03:46:55.13M
2018-10-14T10:32:20.307Z|I-OCEAN7-304-1214551|  26.36  13.963  38.265  31.622 1499.8140    81.3    6.88 03:47:00.19M
2018-10-14T10:32:25.367Z|I-OCEAN7-304-1214551|  26.36  13.963  38.266  31.622 1499.8135    81.0    6.86 03:47:05.25M
2018-10-14T10:32:30.427Z|I-OCEAN7-304-1214551|  26.36  13.963  38.265  31.622 1499.8129    80.8    6.84 03:47:10.31M
2018-10-14T10:32:35.487Z|I-OCEAN7-304-1214551|  26.35  13.963  38.265  31.622 1499.8129    80.0    6.77 03:47:15.36M
2018-10-14T10:32:40.547Z|I-OCEAN7-304-1214551|  26.37  13.963  38.270  31.625 1499.8191    81.0    6.86 03:47:20.42M
2018-10-14T10:32:45.607Z|I-OCEAN7-304-1214551|  26.34  13.964  38.270  31.626 1499.8198    81.3    6.89 03:47:25.48M
2018-10-14T10:32:50.667Z|I-OCEAN7-304-1214551|  26.34  13.964  38.270  31.626 1499.8203    82.1    6.96 03:47:30.54M
2018-10-14T10:32:55.727Z|I-OCEAN7-304-1214551|  26.34  13.964  38.270  31.625 1499.8209    81.6    6.91 03:47:35.60M