2018-10-14T10:15:00.122Z|I-OCEAN7-304-1214551| 26.65 13.944 38.442 31.801 1499.9645 79.5 6.73 03:29:39.92M 2018-10-14T10:15:05.181Z|I-OCEAN7-304-1214551| 26.60 13.944 38.442 31.800 1499.9651 79.5 6.73 03:29:45.00M 2018-10-14T10:15:09.981Z|I-OCEAN7-304-1214551| 26.64 13.945 38.386 31.748 1499.9052 80.2 6.79 03:29:50.06M 2018-10-14T10:15:15.041Z|I-OCEAN7-304-1214551| 26.64 13.945 38.379 31.742 1499.8995 80.2 6.79 03:29:54.85M 2018-10-14T10:15:20.096Z|I-OCEAN7-304-1214551| 26.62 13.946 38.367 31.730 1499.8872 81.3 6.88 03:29:59.90M 2018-10-14T10:15:25.161Z|I-OCEAN7-304-1214551| 26.62 13.946 38.367 31.729 1499.8872 81.5 6.90 03:30:04.96M 2018-10-14T10:15:30.217Z|I-OCEAN7-304-1214551| 26.62 13.946 38.405 31.765 1499.9290 81.8 6.92 03:30:10.04M 2018-10-14T10:15:35.279Z|I-OCEAN7-304-1214551| 26.62 13.946 38.397 31.757 1499.9196 80.6 6.82 03:30:15.10M 2018-10-14T10:15:40.337Z|I-OCEAN7-304-1214551| 26.60 13.946 38.359 31.723 1499.8785 80.1 6.78 03:30:20.16M 2018-10-14T10:15:45.400Z|I-OCEAN7-304-1214551| 26.63 13.945 38.397 31.758 1499.9196 80.6 6.82 03:30:25.22M 2018-10-14T10:15:50.458Z|I-OCEAN7-304-1214551| 26.56 13.945 38.397 31.758 1499.9176 81.5 6.90 03:30:30.28M 2018-10-14T10:15:55.521Z|I-OCEAN7-304-1214551| 26.63 13.945 38.383 31.745 1499.9039 82.2 6.96 03:30:35.33M