2018-10-14T10:15:00.122Z|I-OCEAN7-304-1214551|  26.65  13.944  38.442  31.801 1499.9645    79.5    6.73 03:29:39.92M
2018-10-14T10:15:05.181Z|I-OCEAN7-304-1214551|  26.60  13.944  38.442  31.800 1499.9651    79.5    6.73 03:29:45.00M
2018-10-14T10:15:09.981Z|I-OCEAN7-304-1214551|  26.64  13.945  38.386  31.748 1499.9052    80.2    6.79 03:29:50.06M
2018-10-14T10:15:15.041Z|I-OCEAN7-304-1214551|  26.64  13.945  38.379  31.742 1499.8995    80.2    6.79 03:29:54.85M
2018-10-14T10:15:20.096Z|I-OCEAN7-304-1214551|  26.62  13.946  38.367  31.730 1499.8872    81.3    6.88 03:29:59.90M
2018-10-14T10:15:25.161Z|I-OCEAN7-304-1214551|  26.62  13.946  38.367  31.729 1499.8872    81.5    6.90 03:30:04.96M
2018-10-14T10:15:30.217Z|I-OCEAN7-304-1214551|  26.62  13.946  38.405  31.765 1499.9290    81.8    6.92 03:30:10.04M
2018-10-14T10:15:35.279Z|I-OCEAN7-304-1214551|  26.62  13.946  38.397  31.757 1499.9196    80.6    6.82 03:30:15.10M
2018-10-14T10:15:40.337Z|I-OCEAN7-304-1214551|  26.60  13.946  38.359  31.723 1499.8785    80.1    6.78 03:30:20.16M
2018-10-14T10:15:45.400Z|I-OCEAN7-304-1214551|  26.63  13.945  38.397  31.758 1499.9196    80.6    6.82 03:30:25.22M
2018-10-14T10:15:50.458Z|I-OCEAN7-304-1214551|  26.56  13.945  38.397  31.758 1499.9176    81.5    6.90 03:30:30.28M
2018-10-14T10:15:55.521Z|I-OCEAN7-304-1214551|  26.63  13.945  38.383  31.745 1499.9039    82.2    6.96 03:30:35.33M