2018-10-14T10:13:04.006Z|I-OCEAN7-304-1214551|  26.61  13.941  38.453  31.813 1499.9700    80.5    6.82 03:27:43.81M
2018-10-14T10:13:09.066Z|I-OCEAN7-304-1214551|  26.61  13.942  38.451  31.811 1499.9686    79.7    6.74 03:27:48.87M
2018-10-14T10:13:14.126Z|I-OCEAN7-304-1214551|  26.59  13.942  38.450  31.809 1499.9666    79.9    6.77 03:27:53.93M
2018-10-14T10:13:19.186Z|I-OCEAN7-304-1214551|  26.60  13.942  38.448  31.808 1499.9650    80.4    6.80 03:27:59.00M
2018-10-14T10:13:24.241Z|I-OCEAN7-304-1214551|  26.61  13.942  38.432  31.793 1499.9481    81.1    6.87 03:28:04.06M
2018-10-14T10:13:29.307Z|I-OCEAN7-304-1214551|  26.66  13.942  38.431  31.791 1499.9479    81.7    6.91 03:28:09.12M
2018-10-14T10:13:34.367Z|I-OCEAN7-304-1214551|  26.65  13.942  38.429  31.790 1499.9468    82.3    6.97 03:28:14.18M
2018-10-14T10:13:39.427Z|I-OCEAN7-304-1214551|  26.67  13.942  38.433  31.793 1499.9507    82.1    6.95 03:28:19.24M
2018-10-14T10:13:44.487Z|I-OCEAN7-304-1214551|  26.57  13.942  38.414  31.776 1499.9294    82.6    6.99 03:28:24.30M
2018-10-14T10:13:49.548Z|I-OCEAN7-304-1214551|  26.63  13.942  38.438  31.798 1499.9553    82.4    6.98 03:28:29.36M
2018-10-14T10:13:54.606Z|I-OCEAN7-304-1214551|  26.58  13.942  38.409  31.771 1499.9231    81.9    6.93 03:28:34.42M
2018-10-14T10:13:59.663Z|I-OCEAN7-304-1214551|  26.59  13.942  38.378  31.743 1499.8900    81.5    6.90 03:28:39.48M