2018-10-14T10:08:01.468Z|I-OCEAN7-304-1214551|  26.68  13.940  38.297  31.670 1499.7981    80.7    6.84 03:22:41.27M
2018-10-14T10:08:06.528Z|I-OCEAN7-304-1214551|  26.72  13.939  38.297  31.671 1499.7992    81.0    6.86 03:22:46.33M
2018-10-14T10:08:11.588Z|I-OCEAN7-304-1214551|  26.71  13.940  38.299  31.672 1499.8004    81.0    6.86 03:22:51.39M
2018-10-14T10:08:16.388Z|I-OCEAN7-304-1214551|  26.74  13.940  38.300  31.673 1499.8024    80.9    6.85 03:22:56.44M
2018-10-14T10:08:21.444Z|I-OCEAN7-304-1214551|  26.73  13.940  38.298  31.671 1499.7997    81.5    6.91 03:23:01.25M
2018-10-14T10:08:26.509Z|I-OCEAN7-304-1214551|  26.73  13.940  38.298  31.671 1499.7999    82.2    6.97 03:23:06.30M
2018-10-14T10:08:31.564Z|I-OCEAN7-304-1214551|  26.67  13.940  38.339  31.708 1499.8441    81.2    6.88 03:23:11.37M
2018-10-14T10:08:36.629Z|I-OCEAN7-304-1214551|  26.67  13.940  38.369  31.736 1499.8768    80.5    6.82 03:23:16.42M
2018-10-14T10:08:41.684Z|I-OCEAN7-304-1214551|  26.72  13.940  38.362  31.729 1499.8706    80.7    6.83 03:23:21.48M
2018-10-14T10:08:46.745Z|I-OCEAN7-304-1214551|  26.68  13.941  38.361  31.728 1499.8695    80.5    6.82 03:23:26.54M
2018-10-14T10:08:51.805Z|I-OCEAN7-304-1214551|  26.68  13.941  38.360  31.728 1499.8695    79.6    6.74 03:23:31.60M
2018-10-14T10:08:56.865Z|I-OCEAN7-304-1214551|  26.71  13.941  38.350  31.718 1499.8582    79.2    6.70 03:23:36.66M