2018-10-14T10:06:00.042Z|I-OCEAN7-304-1214551|  26.78  13.939  38.353  31.722 1499.8589    82.6    6.99 03:20:39.82M
2018-10-14T10:06:05.098Z|I-OCEAN7-304-1214551|  26.74  13.939  38.354  31.723 1499.8607    81.7    6.92 03:20:44.88M
2018-10-14T10:06:10.159Z|I-OCEAN7-304-1214551|  26.75  13.940  38.355  31.724 1499.8621    81.2    6.87 03:20:49.94M
2018-10-14T10:06:15.218Z|I-OCEAN7-304-1214551|  26.69  13.940  38.334  31.704 1499.8389    82.8    7.02 03:20:55.02M
2018-10-14T10:06:20.278Z|I-OCEAN7-304-1214551|  26.74  13.940  38.334  31.705 1499.8398    83.3    7.05 03:21:00.08M
2018-10-14T10:06:25.339Z|I-OCEAN7-304-1214551|  26.67  13.940  38.335  31.705 1499.8391    83.0    7.03 03:21:05.13M
2018-10-14T10:06:30.399Z|I-OCEAN7-304-1214551|  26.75  13.939  38.344  31.713 1499.8496    83.1    7.04 03:21:10.19M
2018-10-14T10:06:35.459Z|I-OCEAN7-304-1214551|  26.72  13.940  38.421  31.784 1499.9326    83.9    7.10 03:21:15.25M
2018-10-14T10:06:40.519Z|I-OCEAN7-304-1214551|  26.73  13.940  38.389  31.754 1499.8986    82.0    6.94 03:21:20.31M
2018-10-14T10:06:45.574Z|I-OCEAN7-304-1214551|  26.71  13.940  38.350  31.719 1499.8573    81.8    6.93 03:21:25.37M
2018-10-14T10:06:50.637Z|I-OCEAN7-304-1214551|  26.71  13.940  38.316  31.687 1499.8203    81.3    6.89 03:21:30.43M
2018-10-14T10:06:55.695Z|I-OCEAN7-304-1214551|  26.74  13.940  38.326  31.697 1499.8323    81.1    6.87 03:21:35.49M