2018-10-14T10:06:00.042Z|I-OCEAN7-304-1214551| 26.78 13.939 38.353 31.722 1499.8589 82.6 6.99 03:20:39.82M 2018-10-14T10:06:05.098Z|I-OCEAN7-304-1214551| 26.74 13.939 38.354 31.723 1499.8607 81.7 6.92 03:20:44.88M 2018-10-14T10:06:10.159Z|I-OCEAN7-304-1214551| 26.75 13.940 38.355 31.724 1499.8621 81.2 6.87 03:20:49.94M 2018-10-14T10:06:15.218Z|I-OCEAN7-304-1214551| 26.69 13.940 38.334 31.704 1499.8389 82.8 7.02 03:20:55.02M 2018-10-14T10:06:20.278Z|I-OCEAN7-304-1214551| 26.74 13.940 38.334 31.705 1499.8398 83.3 7.05 03:21:00.08M 2018-10-14T10:06:25.339Z|I-OCEAN7-304-1214551| 26.67 13.940 38.335 31.705 1499.8391 83.0 7.03 03:21:05.13M 2018-10-14T10:06:30.399Z|I-OCEAN7-304-1214551| 26.75 13.939 38.344 31.713 1499.8496 83.1 7.04 03:21:10.19M 2018-10-14T10:06:35.459Z|I-OCEAN7-304-1214551| 26.72 13.940 38.421 31.784 1499.9326 83.9 7.10 03:21:15.25M 2018-10-14T10:06:40.519Z|I-OCEAN7-304-1214551| 26.73 13.940 38.389 31.754 1499.8986 82.0 6.94 03:21:20.31M 2018-10-14T10:06:45.574Z|I-OCEAN7-304-1214551| 26.71 13.940 38.350 31.719 1499.8573 81.8 6.93 03:21:25.37M 2018-10-14T10:06:50.637Z|I-OCEAN7-304-1214551| 26.71 13.940 38.316 31.687 1499.8203 81.3 6.89 03:21:30.43M 2018-10-14T10:06:55.695Z|I-OCEAN7-304-1214551| 26.74 13.940 38.326 31.697 1499.8323 81.1 6.87 03:21:35.49M