2018-10-14T10:02:03.278Z|I-OCEAN7-304-1214551| 26.72 13.937 38.347 31.719 1499.8459 80.7 6.83 03:16:43.07M 2018-10-14T10:02:08.338Z|I-OCEAN7-304-1214551| 26.79 13.937 38.305 31.680 1499.8022 80.9 6.86 03:16:48.12M 2018-10-14T10:02:13.398Z|I-OCEAN7-304-1214551| 26.68 13.937 38.283 31.660 1499.7762 82.0 6.95 03:16:53.18M 2018-10-14T10:02:18.453Z|I-OCEAN7-304-1214551| 26.75 13.937 38.312 31.686 1499.8086 81.4 6.90 03:16:58.24M 2018-10-14T10:02:23.517Z|I-OCEAN7-304-1214551| 26.69 13.937 38.311 31.686 1499.8079 81.2 6.88 03:17:03.30M 2018-10-14T10:02:28.574Z|I-OCEAN7-304-1214551| 26.75 13.937 38.274 31.651 1499.7681 80.9 6.86 03:17:08.36M 2018-10-14T10:02:33.637Z|I-OCEAN7-304-1214551| 26.75 13.937 38.243 31.622 1499.7341 80.7 6.84 03:17:13.41M 2018-10-14T10:02:38.689Z|I-OCEAN7-304-1214551| 26.80 13.937 38.242 31.622 1499.7347 81.1 6.87 03:17:18.47M 2018-10-14T10:02:43.757Z|I-OCEAN7-304-1214551| 26.76 13.937 38.261 31.639 1499.7552 82.7 7.01 03:17:23.53M 2018-10-14T10:02:48.557Z|I-OCEAN7-304-1214551| 26.82 13.937 38.426 31.791 1499.9341 83.4 7.06 03:17:28.59M 2018-10-14T10:02:53.610Z|I-OCEAN7-304-1214551| 26.79 13.937 38.418 31.784 1499.9249 83.9 7.10 03:17:33.40M 2018-10-14T10:02:58.670Z|I-OCEAN7-304-1214551| 26.84 13.937 38.385 31.753 1499.8889 83.5 7.07 03:17:38.46M