2018-10-14T09:51:02.020Z|I-OCEAN7-304-1214551|  26.96  13.933  38.267  31.649 1499.7543    82.2    6.96 03:05:42.04M
2018-10-14T09:51:07.080Z|I-OCEAN7-304-1214551|  26.96  13.932  38.231  31.616 1499.7152    82.4    6.98 03:05:46.83M
2018-10-14T09:51:12.141Z|I-OCEAN7-304-1214551|  26.96  13.932  38.231  31.615 1499.7142    83.2    7.05 03:05:51.88M
2018-10-14T09:51:17.198Z|I-OCEAN7-304-1214551|  26.94  13.932  38.231  31.616 1499.7141    82.5    6.99 03:05:56.94M
2018-10-14T09:51:22.261Z|I-OCEAN7-304-1214551|  26.94  13.932  38.241  31.625 1499.7250    81.2    6.88 03:06:02.02M
2018-10-14T09:51:27.318Z|I-OCEAN7-304-1214551|  26.94  13.932  38.242  31.626 1499.7260    81.0    6.87 03:06:07.08M
2018-10-14T09:51:32.381Z|I-OCEAN7-304-1214551|  26.93  13.932  38.271  31.652 1499.7573    80.8    6.85 03:06:12.14M
2018-10-14T09:51:37.442Z|I-OCEAN7-304-1214551|  26.94  13.932  38.244  31.628 1499.7283    80.0    6.78 03:06:17.20M
2018-10-14T09:51:42.497Z|I-OCEAN7-304-1214551|  26.92  13.932  38.219  31.605 1499.7010    80.3    6.81 03:06:22.26M
2018-10-14T09:51:47.558Z|I-OCEAN7-304-1214551|  26.94  13.932  38.219  31.604 1499.7009    80.6    6.83 03:06:27.31M
2018-10-14T09:51:52.359Z|I-OCEAN7-304-1214551|  26.92  13.933  38.218  31.603 1499.7001    80.3    6.81 03:06:32.38M
2018-10-14T09:51:57.417Z|I-OCEAN7-304-1214551|  26.94  13.932  38.217  31.602 1499.6995    80.3    6.81 03:06:37.18M