2018-10-14T09:49:01.110Z|I-OCEAN7-304-1214551| 27.00 13.931 38.210 31.597 1499.6901 81.0 6.87 03:03:40.85M 2018-10-14T09:49:06.170Z|I-OCEAN7-304-1214551| 26.95 13.931 38.212 31.599 1499.6904 80.8 6.85 03:03:45.91M 2018-10-14T09:49:11.226Z|I-OCEAN7-304-1214551| 26.97 13.931 38.226 31.612 1499.7056 80.2 6.80 03:03:50.97M 2018-10-14T09:49:16.291Z|I-OCEAN7-304-1214551| 26.96 13.930 38.227 31.613 1499.7056 80.4 6.81 03:03:56.04M 2018-10-14T09:49:21.356Z|I-OCEAN7-304-1214551| 26.93 13.930 38.211 31.599 1499.6877 80.9 6.86 03:04:01.11M 2018-10-14T09:49:26.406Z|I-OCEAN7-304-1214551| 26.89 13.930 38.244 31.629 1499.7227 81.5 6.91 03:04:06.16M 2018-10-14T09:49:31.466Z|I-OCEAN7-304-1214551| 26.92 13.930 38.238 31.624 1499.7167 82.3 6.98 03:04:11.22M 2018-10-14T09:49:36.527Z|I-OCEAN7-304-1214551| 26.92 13.930 38.224 31.611 1499.7017 81.2 6.89 03:04:16.28M 2018-10-14T09:49:41.587Z|I-OCEAN7-304-1214551| 26.92 13.931 38.191 31.580 1499.6663 80.9 6.86 03:04:21.34M 2018-10-14T09:49:46.647Z|I-OCEAN7-304-1214551| 26.97 13.931 38.190 31.579 1499.6674 81.2 6.89 03:04:26.40M 2018-10-14T09:49:51.707Z|I-OCEAN7-304-1214551| 26.99 13.931 38.184 31.573 1499.6617 81.1 6.87 03:04:31.46M 2018-10-14T09:49:56.768Z|I-OCEAN7-304-1214551| 26.94 13.931 38.185 31.574 1499.6626 81.0 6.87 03:04:36.51M