2018-10-14T09:49:01.110Z|I-OCEAN7-304-1214551|  27.00  13.931  38.210  31.597 1499.6901    81.0    6.87 03:03:40.85M
2018-10-14T09:49:06.170Z|I-OCEAN7-304-1214551|  26.95  13.931  38.212  31.599 1499.6904    80.8    6.85 03:03:45.91M
2018-10-14T09:49:11.226Z|I-OCEAN7-304-1214551|  26.97  13.931  38.226  31.612 1499.7056    80.2    6.80 03:03:50.97M
2018-10-14T09:49:16.291Z|I-OCEAN7-304-1214551|  26.96  13.930  38.227  31.613 1499.7056    80.4    6.81 03:03:56.04M
2018-10-14T09:49:21.356Z|I-OCEAN7-304-1214551|  26.93  13.930  38.211  31.599 1499.6877    80.9    6.86 03:04:01.11M
2018-10-14T09:49:26.406Z|I-OCEAN7-304-1214551|  26.89  13.930  38.244  31.629 1499.7227    81.5    6.91 03:04:06.16M
2018-10-14T09:49:31.466Z|I-OCEAN7-304-1214551|  26.92  13.930  38.238  31.624 1499.7167    82.3    6.98 03:04:11.22M
2018-10-14T09:49:36.527Z|I-OCEAN7-304-1214551|  26.92  13.930  38.224  31.611 1499.7017    81.2    6.89 03:04:16.28M
2018-10-14T09:49:41.587Z|I-OCEAN7-304-1214551|  26.92  13.931  38.191  31.580 1499.6663    80.9    6.86 03:04:21.34M
2018-10-14T09:49:46.647Z|I-OCEAN7-304-1214551|  26.97  13.931  38.190  31.579 1499.6674    81.2    6.89 03:04:26.40M
2018-10-14T09:49:51.707Z|I-OCEAN7-304-1214551|  26.99  13.931  38.184  31.573 1499.6617    81.1    6.87 03:04:31.46M
2018-10-14T09:49:56.768Z|I-OCEAN7-304-1214551|  26.94  13.931  38.185  31.574 1499.6626    81.0    6.87 03:04:36.51M