2018-10-14T09:47:00.460Z|I-OCEAN7-304-1214551|  26.95  13.930  38.275  31.658 1499.7563    81.2    6.88 03:01:40.21M
2018-10-14T09:47:05.518Z|I-OCEAN7-304-1214551|  26.98  13.930  38.275  31.658 1499.7573    81.4    6.90 03:01:45.26M
2018-10-14T09:47:10.581Z|I-OCEAN7-304-1214551|  26.98  13.930  38.275  31.658 1499.7576    81.4    6.90 03:01:50.32M
2018-10-14T09:47:15.376Z|I-OCEAN7-304-1214551|  26.98  13.930  38.275  31.657 1499.7568    81.2    6.88 03:01:55.38M
2018-10-14T09:47:20.438Z|I-OCEAN7-304-1214551|  26.97  13.930  38.274  31.657 1499.7570    80.4    6.81 03:02:00.18M
2018-10-14T09:47:25.496Z|I-OCEAN7-304-1214551|  26.94  13.931  38.279  31.661 1499.7622    80.5    6.82 03:02:05.25M
2018-10-14T09:47:30.557Z|I-OCEAN7-304-1214551|  26.95  13.931  38.277  31.659 1499.7612    80.1    6.79 03:02:10.30M
2018-10-14T09:47:35.617Z|I-OCEAN7-304-1214551|  26.96  13.931  38.242  31.626 1499.7230    81.2    6.88 03:02:15.36M
2018-10-14T09:47:40.677Z|I-OCEAN7-304-1214551|  26.96  13.931  38.248  31.632 1499.7297    82.2    6.97 03:02:20.42M
2018-10-14T09:47:45.737Z|I-OCEAN7-304-1214551|  27.01  13.931  38.249  31.633 1499.7319    81.8    6.93 03:02:25.48M
2018-10-14T09:47:50.799Z|I-OCEAN7-304-1214551|  26.99  13.931  38.252  31.636 1499.7351    81.5    6.91 03:02:30.54M
2018-10-14T09:47:55.858Z|I-OCEAN7-304-1214551|  27.05  13.931  38.243  31.628 1499.7268    81.6    6.92 03:02:35.60M