2018-10-14T09:45:04.346Z|I-OCEAN7-304-1214551| 26.98 13.930 38.295 31.677 1499.7793 82.4 6.98 02:59:44.11M 2018-10-14T09:45:09.406Z|I-OCEAN7-304-1214551| 27.04 13.930 38.318 31.697 1499.8047 82.2 6.97 02:59:49.15M 2018-10-14T09:45:14.466Z|I-OCEAN7-304-1214551| 26.94 13.930 38.318 31.697 1499.8033 83.8 7.10 02:59:54.21M 2018-10-14T09:45:19.526Z|I-OCEAN7-304-1214551| 27.00 13.930 38.329 31.707 1499.8159 83.7 7.09 02:59:59.27M 2018-10-14T09:45:24.586Z|I-OCEAN7-304-1214551| 27.00 13.930 38.279 31.661 1499.7626 85.1 7.21 03:00:04.33M 2018-10-14T09:45:29.642Z|I-OCEAN7-304-1214551| 27.01 13.931 38.317 31.696 1499.8047 84.2 7.13 03:00:09.39M 2018-10-14T09:45:34.702Z|I-OCEAN7-304-1214551| 27.00 13.930 38.342 31.719 1499.8308 82.4 6.98 03:00:14.44M 2018-10-14T09:45:39.767Z|I-OCEAN7-304-1214551| 27.00 13.931 38.407 31.779 1499.9020 81.2 6.88 03:00:19.50M 2018-10-14T09:45:44.827Z|I-OCEAN7-304-1214551| 27.00 13.931 38.444 31.813 1499.9427 81.0 6.86 03:00:24.56M 2018-10-14T09:45:49.882Z|I-OCEAN7-304-1214551| 26.98 13.931 38.414 31.785 1499.9103 81.2 6.88 03:00:29.62M 2018-10-14T09:45:54.943Z|I-OCEAN7-304-1214551| 27.01 13.931 38.389 31.761 1499.8833 82.1 6.95 03:00:34.68M