2018-10-14T09:42:02.458Z|I-OCEAN7-304-1214551|  27.01  13.929  38.109  31.506 1499.5765    81.2    6.89 02:56:42.19M
2018-10-14T09:42:07.519Z|I-OCEAN7-304-1214551|  27.03  13.929  38.098  31.496 1499.5651    81.2    6.88 02:56:47.25M
2018-10-14T09:42:12.579Z|I-OCEAN7-304-1214551|  26.96  13.929  38.097  31.495 1499.5632    81.4    6.90 02:56:52.31M
2018-10-14T09:42:17.639Z|I-OCEAN7-304-1214551|  27.01  13.930  38.098  31.496 1499.5658    81.1    6.88 02:56:57.37M
2018-10-14T09:42:22.699Z|I-OCEAN7-304-1214551|  27.01  13.930  38.099  31.496 1499.5668    82.1    6.96 02:57:02.43M
2018-10-14T09:42:27.759Z|I-OCEAN7-304-1214551|  27.00  13.930  38.137  31.531 1499.6077    81.9    6.95 02:57:07.49M
2018-10-14T09:42:32.820Z|I-OCEAN7-304-1214551|  27.03  13.930  38.160  31.552 1499.6327    81.1    6.88 02:57:12.55M
2018-10-14T09:42:37.878Z|I-OCEAN7-304-1214551|  26.98  13.929  38.160  31.552 1499.6313    80.7    6.84 02:57:17.60M
2018-10-14T09:42:42.940Z|I-OCEAN7-304-1214551|  27.02  13.929  38.160  31.553 1499.6318    81.0    6.87 02:57:22.66M
2018-10-14T09:42:48.000Z|I-OCEAN7-304-1214551|  27.02  13.929  38.290  31.672 1499.7720    82.0    6.95 02:57:27.72M
2018-10-14T09:42:53.055Z|I-OCEAN7-304-1214551|  27.06  13.929  38.283  31.666 1499.7661    82.3    6.98 02:57:32.78M
2018-10-14T09:42:58.117Z|I-OCEAN7-304-1214551|  27.06  13.929  38.268  31.652 1499.7489    81.8    6.93 02:57:37.84M