2018-10-14T09:38:00.119Z|I-OCEAN7-304-1214551|  27.01  13.930  38.305  31.685 1499.7896    82.4    6.98 02:52:39.83M
2018-10-14T09:38:05.179Z|I-OCEAN7-304-1214551|  27.01  13.930  38.270  31.653 1499.7517    82.9    7.03 02:52:44.89M
2018-10-14T09:38:10.239Z|I-OCEAN7-304-1214551|  27.03  13.930  38.461  31.829 1499.9585    83.8    7.09 02:52:49.94M
2018-10-14T09:38:15.299Z|I-OCEAN7-304-1214551|  27.01  13.928  38.435  31.807 1499.9255    83.4    7.06 02:52:55.03M
2018-10-14T09:38:20.359Z|I-OCEAN7-304-1214551|  27.01  13.928  38.464  31.833 1499.9564    82.8    7.01 02:53:00.08M
2018-10-14T09:38:25.415Z|I-OCEAN7-304-1214551|  27.00  13.928  38.488  31.856 1499.9829    82.6    6.99 02:53:05.14M
2018-10-14T09:38:30.480Z|I-OCEAN7-304-1214551|  27.05  13.928  38.488  31.856 1499.9841    81.9    6.93 02:53:10.20M
2018-10-14T09:38:35.535Z|I-OCEAN7-304-1214551|  27.01  13.928  38.486  31.853 1499.9805    81.0    6.86 02:53:15.26M
2018-10-14T09:38:40.598Z|I-OCEAN7-304-1214551|  27.06  13.928  38.365  31.742 1499.8507    81.2    6.88 02:53:20.32M
2018-10-14T09:38:45.651Z|I-OCEAN7-304-1214551|  27.02  13.928  38.302  31.684 1499.7826    81.1    6.87 02:53:25.37M
2018-10-14T09:38:50.718Z|I-OCEAN7-304-1214551|  27.05  13.928  38.301  31.684 1499.7827    81.2    6.88 02:53:30.43M
2018-10-14T09:38:55.518Z|I-OCEAN7-304-1214551|  27.02  13.928  38.271  31.656 1499.7501    82.5    6.99 02:53:35.49M