2018-10-14T09:36:03.744Z|I-OCEAN7-304-1214551|  27.09  13.927  38.426  31.799 1499.9143    79.9    6.77 02:50:43.46M
2018-10-14T09:36:08.810Z|I-OCEAN7-304-1214551|  27.01  13.927  38.351  31.731 1499.8328    79.4    6.73 02:50:48.52M
2018-10-14T09:36:13.865Z|I-OCEAN7-304-1214551|  27.09  13.927  38.341  31.721 1499.8235    79.4    6.73 02:50:53.58M
2018-10-14T09:36:18.925Z|I-OCEAN7-304-1214551|  27.03  13.927  38.325  31.706 1499.8048    80.2    6.80 02:50:58.64M
2018-10-14T09:36:23.985Z|I-OCEAN7-304-1214551|  27.04  13.927  38.324  31.705 1499.8048    80.7    6.84 02:51:03.69M
2018-10-14T09:36:29.045Z|I-OCEAN7-304-1214551|  27.03  13.927  38.323  31.704 1499.8041    80.5    6.82 02:51:08.75M
2018-10-14T09:36:34.106Z|I-OCEAN7-304-1214551|  27.03  13.927  38.323  31.704 1499.8032    80.3    6.80 02:51:13.81M
2018-10-14T09:36:39.161Z|I-OCEAN7-304-1214551|  27.05  13.927  38.283  31.668 1499.7605    80.3    6.81 02:51:18.87M
2018-10-14T09:36:44.221Z|I-OCEAN7-304-1214551|  27.10  13.927  38.283  31.667 1499.7611    81.0    6.87 02:51:23.93M
2018-10-14T09:36:49.281Z|I-OCEAN7-304-1214551|  27.03  13.927  38.283  31.667 1499.7606    81.1    6.87 02:51:29.01M
2018-10-14T09:36:54.341Z|I-OCEAN7-304-1214551|  27.05  13.928  38.274  31.659 1499.7518    81.1    6.87 02:51:34.07M
2018-10-14T09:36:59.401Z|I-OCEAN7-304-1214551|  27.10  13.928  38.245  31.632 1499.7222    81.3    6.89 02:51:39.13M