2018-10-14T09:31:00.733Z|I-OCEAN7-304-1214551|  27.14  13.929  38.474  31.842 1499.9713    79.7    6.74 02:45:40.39M
2018-10-14T09:31:05.748Z|I-OCEAN7-304-1214551|  27.14  13.929  38.473  31.842 1499.9714    78.7    6.67 02:45:45.49M
2018-10-14T09:31:10.808Z|I-OCEAN7-304-1214551|  27.14  13.929  38.473  31.841 1499.9707    78.6    6.65 02:45:50.50M
2018-10-14T09:31:15.868Z|I-OCEAN7-304-1214551|  27.14  13.929  38.437  31.808 1499.9323    79.2    6.70 02:45:55.57M
2018-10-14T09:31:20.928Z|I-OCEAN7-304-1214551|  27.14  13.929  38.500  31.866 1500.0001    80.0    6.77 02:46:00.62M
2018-10-14T09:31:25.984Z|I-OCEAN7-304-1214551|  27.12  13.929  38.646  32.001 1500.1578    80.6    6.82 02:46:05.68M
2018-10-14T09:31:31.049Z|I-OCEAN7-304-1214551|  27.07  13.929  38.647  32.001 1500.1576    81.3    6.87 02:46:10.74M
2018-10-14T09:31:36.109Z|I-OCEAN7-304-1214551|  27.13  13.929  38.572  31.932 1500.0785    81.3    6.88 02:46:15.80M
2018-10-14T09:31:41.164Z|I-OCEAN7-304-1214551|  27.13  13.929  38.498  31.864 1499.9982    80.6    6.82 02:46:20.86M
2018-10-14T09:31:46.224Z|I-OCEAN7-304-1214551|  27.13  13.929  38.531  31.894 1500.0332    80.6    6.82 02:46:25.92M
2018-10-14T09:31:51.285Z|I-OCEAN7-304-1214551|  27.10  13.929  38.506  31.872 1500.0063    80.8    6.84 02:46:31.00M
2018-10-14T09:31:56.345Z|I-OCEAN7-304-1214551|  27.10  13.929  38.500  31.867 1499.9994    80.5    6.81 02:46:36.05M