2018-10-14T09:31:00.733Z|I-OCEAN7-304-1214551| 27.14 13.929 38.474 31.842 1499.9713 79.7 6.74 02:45:40.39M 2018-10-14T09:31:05.748Z|I-OCEAN7-304-1214551| 27.14 13.929 38.473 31.842 1499.9714 78.7 6.67 02:45:45.49M 2018-10-14T09:31:10.808Z|I-OCEAN7-304-1214551| 27.14 13.929 38.473 31.841 1499.9707 78.6 6.65 02:45:50.50M 2018-10-14T09:31:15.868Z|I-OCEAN7-304-1214551| 27.14 13.929 38.437 31.808 1499.9323 79.2 6.70 02:45:55.57M 2018-10-14T09:31:20.928Z|I-OCEAN7-304-1214551| 27.14 13.929 38.500 31.866 1500.0001 80.0 6.77 02:46:00.62M 2018-10-14T09:31:25.984Z|I-OCEAN7-304-1214551| 27.12 13.929 38.646 32.001 1500.1578 80.6 6.82 02:46:05.68M 2018-10-14T09:31:31.049Z|I-OCEAN7-304-1214551| 27.07 13.929 38.647 32.001 1500.1576 81.3 6.87 02:46:10.74M 2018-10-14T09:31:36.109Z|I-OCEAN7-304-1214551| 27.13 13.929 38.572 31.932 1500.0785 81.3 6.88 02:46:15.80M 2018-10-14T09:31:41.164Z|I-OCEAN7-304-1214551| 27.13 13.929 38.498 31.864 1499.9982 80.6 6.82 02:46:20.86M 2018-10-14T09:31:46.224Z|I-OCEAN7-304-1214551| 27.13 13.929 38.531 31.894 1500.0332 80.6 6.82 02:46:25.92M 2018-10-14T09:31:51.285Z|I-OCEAN7-304-1214551| 27.10 13.929 38.506 31.872 1500.0063 80.8 6.84 02:46:31.00M 2018-10-14T09:31:56.345Z|I-OCEAN7-304-1214551| 27.10 13.929 38.500 31.867 1499.9994 80.5 6.81 02:46:36.05M