2018-10-14T09:29:04.578Z|I-OCEAN7-304-1214551|  27.16  13.927  39.172  32.488 1500.7244    81.5    6.87 02:43:44.27M
2018-10-14T09:29:09.641Z|I-OCEAN7-304-1214551|  27.16  13.927  39.140  32.458 1500.6892    80.2    6.76 02:43:49.33M
2018-10-14T09:29:14.693Z|I-OCEAN7-304-1214551|  27.16  13.927  39.026  32.353 1500.5656    79.8    6.74 02:43:54.39M
2018-10-14T09:29:19.762Z|I-OCEAN7-304-1214551|  27.13  13.927  38.870  32.209 1500.3961    80.1    6.77 02:43:59.45M
2018-10-14T09:29:24.814Z|I-OCEAN7-304-1214551|  27.16  13.927  38.724  32.074 1500.2375    80.8    6.83 02:44:04.51M
2018-10-14T09:29:29.619Z|I-OCEAN7-304-1214551|  27.10  13.927  38.748  32.097 1500.2628    82.8    7.00 02:44:09.57M
2018-10-14T09:29:34.679Z|I-OCEAN7-304-1214551|  27.20  13.926  38.636  31.994 1500.1431    84.3    7.13 02:44:14.37M
2018-10-14T09:29:39.734Z|I-OCEAN7-304-1214551|  27.11  13.926  38.606  31.966 1500.1090    86.3    7.30 02:44:19.43M
2018-10-14T09:29:44.798Z|I-OCEAN7-304-1214551|  27.20  13.927  38.570  31.933 1500.0721    85.6    7.24 02:44:24.49M
2018-10-14T09:29:49.855Z|I-OCEAN7-304-1214551|  27.14  13.927  38.513  31.880 1500.0094    86.4    7.31 02:44:29.55M
2018-10-14T09:29:54.919Z|I-OCEAN7-304-1214551|  27.18  13.927  38.448  31.819 1499.9399    85.2    7.21 02:44:34.61M
2018-10-14T09:29:59.975Z|I-OCEAN7-304-1214551|  27.17  13.927  38.421  31.794 1499.9116    83.4    7.06 02:44:39.67M