2018-10-14T09:25:02.234Z|I-OCEAN7-304-1214551|  27.20  13.927  38.579  31.940 1500.0811    84.5    7.15 02:39:41.91M
2018-10-14T09:25:07.294Z|I-OCEAN7-304-1214551|  27.21  13.926  38.529  31.895 1500.0266    83.6    7.07 02:39:46.97M
2018-10-14T09:25:12.360Z|I-OCEAN7-304-1214551|  27.19  13.926  38.496  31.865 1499.9902    81.3    6.88 02:39:52.05M
2018-10-14T09:25:17.415Z|I-OCEAN7-304-1214551|  27.19  13.926  38.496  31.864 1499.9897    79.2    6.70 02:39:57.10M
2018-10-14T09:25:22.470Z|I-OCEAN7-304-1214551|  27.19  13.926  38.482  31.852 1499.9752    78.9    6.68 02:40:02.16M
2018-10-14T09:25:27.530Z|I-OCEAN7-304-1214551|  27.19  13.926  38.465  31.836 1499.9564    78.5    6.65 02:40:07.22M
2018-10-14T09:25:32.600Z|I-OCEAN7-304-1214551|  27.19  13.926  38.464  31.835 1499.9559    79.2    6.71 02:40:12.28M
2018-10-14T09:25:37.655Z|I-OCEAN7-304-1214551|  27.16  13.926  38.535  31.900 1500.0316    80.7    6.83 02:40:17.34M
2018-10-14T09:25:42.711Z|I-OCEAN7-304-1214551|  27.18  13.926  38.514  31.881 1500.0099    81.5    6.90 02:40:22.40M
2018-10-14T09:25:47.771Z|I-OCEAN7-304-1214551|  27.17  13.926  38.490  31.859 1499.9843    82.7    7.00 02:40:27.46M
2018-10-14T09:25:52.831Z|I-OCEAN7-304-1214551|  27.18  13.927  38.490  31.858 1499.9845    82.5    6.98 02:40:32.51M
2018-10-14T09:25:57.891Z|I-OCEAN7-304-1214551|  27.18  13.927  38.552  31.915 1500.0519    82.3    6.96 02:40:37.57M