2018-10-14T09:23:00.805Z|I-OCEAN7-304-1214551|  27.18  13.926  38.390  31.767 1499.8763    81.9    6.94 02:37:40.48M
2018-10-14T09:23:05.865Z|I-OCEAN7-304-1214551|  27.21  13.927  38.530  31.895 1500.0288    81.5    6.89 02:37:45.54M
2018-10-14T09:23:10.925Z|I-OCEAN7-304-1214551|  27.18  13.927  38.490  31.858 1499.9844    81.4    6.89 02:37:50.60M
2018-10-14T09:23:15.980Z|I-OCEAN7-304-1214551|  27.20  13.927  38.484  31.853 1499.9788    81.8    6.92 02:37:55.66M
2018-10-14T09:23:21.042Z|I-OCEAN7-304-1214551|  27.19  13.927  38.504  31.871 1500.0007    80.7    6.83 02:38:00.71M
2018-10-14T09:23:26.105Z|I-OCEAN7-304-1214551|  27.22  13.927  38.482  31.850 1499.9774    80.3    6.79 02:38:05.77M
2018-10-14T09:23:31.161Z|I-OCEAN7-304-1214551|  27.22  13.927  38.460  31.830 1499.9546    80.3    6.79 02:38:10.83M
2018-10-14T09:23:36.221Z|I-OCEAN7-304-1214551|  27.22  13.928  38.433  31.805 1499.9269    81.0    6.86 02:38:15.89M
2018-10-14T09:23:41.281Z|I-OCEAN7-304-1214551|  27.22  13.928  38.433  31.805 1499.9274    81.7    6.92 02:38:20.95M
2018-10-14T09:23:46.341Z|I-OCEAN7-304-1214551|  27.17  13.928  38.433  31.805 1499.9269    82.2    6.96 02:38:26.03M
2018-10-14T09:23:51.401Z|I-OCEAN7-304-1214551|  27.21  13.928  38.380  31.756 1499.8701    82.5    6.99 02:38:31.09M
2018-10-14T09:23:56.462Z|I-OCEAN7-304-1214551|  27.23  13.928  38.411  31.784 1499.9041    82.4    6.98 02:38:36.15M