2018-10-14T09:16:01.894Z|I-OCEAN7-304-1214551|  27.22  13.929  38.560  31.921 1500.0671    80.0    6.77 02:30:41.81M
2018-10-14T09:16:06.954Z|I-OCEAN7-304-1214551|  27.22  13.929  38.538  31.901 1500.0424    79.1    6.69 02:30:46.61M
2018-10-14T09:16:12.015Z|I-OCEAN7-304-1214551|  27.22  13.929  38.507  31.873 1500.0093    78.5    6.64 02:30:51.67M
2018-10-14T09:16:17.075Z|I-OCEAN7-304-1214551|  27.24  13.929  38.483  31.850 1499.9827    79.4    6.72 02:30:56.73M
2018-10-14T09:16:22.135Z|I-OCEAN7-304-1214551|  27.22  13.929  38.475  31.843 1499.9739    81.0    6.86 02:31:01.79M
2018-10-14T09:16:27.190Z|I-OCEAN7-304-1214551|  27.26  13.928  38.462  31.832 1499.9601    81.7    6.91 02:31:06.84M
2018-10-14T09:16:32.250Z|I-OCEAN7-304-1214551|  27.21  13.928  38.462  31.831 1499.9583    82.8    7.01 02:31:11.90M
2018-10-14T09:16:37.316Z|I-OCEAN7-304-1214551|  27.21  13.928  38.450  31.821 1499.9458    81.4    6.89 02:31:16.96M
2018-10-14T09:16:42.371Z|I-OCEAN7-304-1214551|  27.22  13.928  38.403  31.778 1499.8951    82.0    6.95 02:31:22.04M
2018-10-14T09:16:47.431Z|I-OCEAN7-304-1214551|  27.22  13.928  38.403  31.778 1499.8951    83.5    7.07 02:31:27.10M
2018-10-14T09:16:52.231Z|I-OCEAN7-304-1214551|  27.25  13.928  38.404  31.778 1499.8958    83.1    7.04 02:31:32.16M
2018-10-14T09:16:57.291Z|I-OCEAN7-304-1214551|  27.25  13.928  38.402  31.777 1499.8938    82.3    6.97 02:31:36.94M