2018-10-14T09:08:01.492Z|I-OCEAN7-304-1214551| 27.26 13.929 38.619 31.976 1500.1310 83.0 7.02 02:22:41.15M 2018-10-14T09:08:06.553Z|I-OCEAN7-304-1214551| 27.27 13.929 38.548 31.910 1500.0540 81.9 6.93 02:22:46.19M 2018-10-14T09:08:11.613Z|I-OCEAN7-304-1214551| 27.27 13.929 38.697 32.048 1500.2153 81.8 6.92 02:22:51.25M 2018-10-14T09:08:16.673Z|I-OCEAN7-304-1214551| 27.34 13.928 38.698 32.049 1500.2161 82.0 6.93 02:22:56.31M 2018-10-14T09:08:21.729Z|I-OCEAN7-304-1214551| 27.33 13.928 38.742 32.089 1500.2628 82.0 6.93 02:23:01.37M 2018-10-14T09:08:26.793Z|I-OCEAN7-304-1214551| 27.33 13.928 38.672 32.025 1500.1866 81.4 6.88 02:23:06.43M 2018-10-14T09:08:31.854Z|I-OCEAN7-304-1214551| 27.31 13.928 38.564 31.926 1500.0699 81.7 6.91 02:23:11.49M 2018-10-14T09:08:36.909Z|I-OCEAN7-304-1214551| 27.29 13.925 38.467 31.838 1499.9580 81.4 6.89 02:23:16.54M 2018-10-14T09:08:41.969Z|I-OCEAN7-304-1214551| 27.29 13.925 38.552 31.917 1500.0502 81.3 6.88 02:23:21.60M 2018-10-14T09:08:47.029Z|I-OCEAN7-304-1214551| 27.28 13.925 38.519 31.887 1500.0139 81.3 6.88 02:23:26.66M 2018-10-14T09:08:52.089Z|I-OCEAN7-304-1214551| 27.26 13.924 38.519 31.887 1500.0126 83.0 7.02 02:23:31.72M 2018-10-14T09:08:57.149Z|I-OCEAN7-304-1214551| 27.26 13.925 38.540 31.906 1500.0354 82.6 6.99 02:23:36.78M