2018-10-14T09:01:02.328Z|I-OCEAN7-304-1214551|  27.37  13.925  38.425  31.799 1499.9144    81.6    6.91 02:15:41.93M
2018-10-14T09:01:07.384Z|I-OCEAN7-304-1214551|  27.38  13.925  38.587  31.949 1500.0894    81.7    6.91 02:15:47.00M
2018-10-14T09:01:12.447Z|I-OCEAN7-304-1214551|  27.38  13.925  38.666  32.022 1500.1750    81.9    6.93 02:15:52.06M
2018-10-14T09:01:17.509Z|I-OCEAN7-304-1214551|  27.38  13.925  38.608  31.969 1500.1117    81.0    6.86 02:15:57.12M
2018-10-14T09:01:22.569Z|I-OCEAN7-304-1214551|  27.31  13.925  38.517  31.885 1500.0115    82.3    6.97 02:16:02.18M
2018-10-14T09:01:27.629Z|I-OCEAN7-304-1214551|  27.34  13.925  38.494  31.863 1499.9867    82.5    6.99 02:16:07.24M
2018-10-14T09:01:32.688Z|I-OCEAN7-304-1214551|  27.29  13.925  38.451  31.824 1499.9403    84.3    7.14 02:16:12.30M
2018-10-14T09:01:37.750Z|I-OCEAN7-304-1214551|  27.35  13.925  38.425  31.800 1499.9139    83.9    7.10 02:16:17.36M
2018-10-14T09:01:42.808Z|I-OCEAN7-304-1214551|  27.34  13.925  38.387  31.764 1499.8724    82.5    6.98 02:16:22.42M
2018-10-14T09:01:47.860Z|I-OCEAN7-304-1214551|  27.30  13.925  38.366  31.745 1499.8496    81.3    6.89 02:16:27.48M
2018-10-14T09:01:52.928Z|I-OCEAN7-304-1214551|  27.30  13.925  38.344  31.726 1499.8268    80.2    6.79 02:16:32.53M
2018-10-14T09:01:57.980Z|I-OCEAN7-304-1214551|  27.33  13.925  38.344  31.725 1499.8273    80.5    6.82 02:16:37.59M