2018-10-14T08:57:05.050Z|I-OCEAN7-304-1214551|  27.42  13.926  38.454  31.827 1499.9481    85.2    7.21 02:11:44.64M
2018-10-14T08:57:10.106Z|I-OCEAN7-304-1214551|  27.36  13.926  38.454  31.826 1499.9474    85.4    7.23 02:11:49.70M
2018-10-14T08:57:15.170Z|I-OCEAN7-304-1214551|  27.41  13.926  38.462  31.833 1499.9565    84.2    7.13 02:11:54.76M
2018-10-14T08:57:20.226Z|I-OCEAN7-304-1214551|  27.37  13.926  38.460  31.831 1499.9543    83.8    7.10 02:11:59.82M
2018-10-14T08:57:25.290Z|I-OCEAN7-304-1214551|  27.41  13.926  38.446  31.818 1499.9407    82.9    7.02 02:12:04.88M
2018-10-14T08:57:30.342Z|I-OCEAN7-304-1214551|  27.42  13.926  38.445  31.817 1499.9396    84.1    7.12 02:12:09.93M
2018-10-14T08:57:35.402Z|I-OCEAN7-304-1214551|  27.43  13.927  38.361  31.739 1499.8494    83.7    7.09 02:12:15.01M
2018-10-14T08:57:40.462Z|I-OCEAN7-304-1214551|  27.34  13.927  38.369  31.746 1499.8574    84.5    7.16 02:12:20.07M
2018-10-14T08:57:45.522Z|I-OCEAN7-304-1214551|  27.39  13.927  38.398  31.773 1499.8909    83.5    7.07 02:12:25.13M
2018-10-14T08:57:50.582Z|I-OCEAN7-304-1214551|  27.39  13.927  38.398  31.773 1499.8906    82.0    6.94 02:12:30.19M
2018-10-14T08:57:55.637Z|I-OCEAN7-304-1214551|  27.38  13.927  38.397  31.773 1499.8895    82.0    6.95 02:12:35.25M