2018-10-14T08:55:03.617Z|I-OCEAN7-304-1214551| 27.41 13.927 38.438 31.811 1499.9329 80.4 6.80 02:09:43.23M 2018-10-14T08:55:08.672Z|I-OCEAN7-304-1214551| 27.37 13.927 38.404 31.779 1499.8945 79.6 6.74 02:09:48.27M 2018-10-14T08:55:13.732Z|I-OCEAN7-304-1214551| 27.38 13.926 38.404 31.779 1499.8949 79.4 6.73 02:09:53.33M 2018-10-14T08:55:18.798Z|I-OCEAN7-304-1214551| 27.40 13.927 38.404 31.779 1499.8956 79.3 6.72 02:09:58.39M 2018-10-14T08:55:23.853Z|I-OCEAN7-304-1214551| 27.38 13.927 38.397 31.773 1499.8878 80.2 6.79 02:10:03.45M 2018-10-14T08:55:28.913Z|I-OCEAN7-304-1214551| 27.37 13.927 38.396 31.772 1499.8872 81.2 6.88 02:10:08.51M 2018-10-14T08:55:33.973Z|I-OCEAN7-304-1214551| 27.37 13.927 38.402 31.777 1499.8938 82.1 6.95 02:10:13.56M 2018-10-14T08:55:39.033Z|I-OCEAN7-304-1214551| 27.37 13.927 38.403 31.778 1499.8944 82.1 6.96 02:10:18.62M 2018-10-14T08:55:44.093Z|I-OCEAN7-304-1214551| 27.38 13.927 38.404 31.779 1499.8949 81.2 6.88 02:10:23.68M 2018-10-14T08:55:49.153Z|I-OCEAN7-304-1214551| 27.34 13.926 38.404 31.779 1499.8940 80.9 6.85 02:10:28.74M 2018-10-14T08:55:54.211Z|I-OCEAN7-304-1214551| 27.35 13.926 38.404 31.779 1499.8940 81.2 6.87 02:10:33.80M 2018-10-14T08:55:59.274Z|I-OCEAN7-304-1214551| 27.35 13.926 38.403 31.779 1499.8936 81.4 6.89 02:10:38.86M