2018-10-14T08:50:00.563Z|I-OCEAN7-304-1214551|  27.41  13.926  38.408  31.783 1499.8987    79.5    6.73 02:04:40.14M
2018-10-14T08:50:05.618Z|I-OCEAN7-304-1214551|  27.43  13.926  38.419  31.793 1499.9121    80.6    6.82 02:04:45.20M
2018-10-14T08:50:10.678Z|I-OCEAN7-304-1214551|  27.41  13.926  38.420  31.794 1499.9121    80.8    6.84 02:04:50.26M
2018-10-14T08:50:15.738Z|I-OCEAN7-304-1214551|  27.41  13.926  38.420  31.794 1499.9126    80.4    6.81 02:04:55.32M
2018-10-14T08:50:20.798Z|I-OCEAN7-304-1214551|  27.41  13.927  38.420  31.794 1499.9135    79.8    6.76 02:05:00.38M
2018-10-14T08:50:25.859Z|I-OCEAN7-304-1214551|  27.39  13.927  38.448  31.820 1499.9430    79.1    6.69 02:05:05.44M
2018-10-14T08:50:30.919Z|I-OCEAN7-304-1214551|  27.39  13.927  38.448  31.820 1499.9434    79.9    6.76 02:05:10.49M
2018-10-14T08:50:35.974Z|I-OCEAN7-304-1214551|  27.39  13.927  38.446  31.818 1499.9403    80.4    6.81 02:05:15.55M
2018-10-14T08:50:41.034Z|I-OCEAN7-304-1214551|  27.39  13.926  38.446  31.818 1499.9402    81.1    6.87 02:05:20.61M
2018-10-14T08:50:46.099Z|I-OCEAN7-304-1214551|  27.40  13.927  38.446  31.818 1499.9414    80.3    6.80 02:05:25.67M
2018-10-14T08:50:51.159Z|I-OCEAN7-304-1214551|  27.39  13.927  38.443  31.815 1499.9381    80.2    6.79 02:05:30.73M
2018-10-14T08:50:56.214Z|I-OCEAN7-304-1214551|  27.39  13.927  38.411  31.786 1499.9042    81.5    6.90 02:05:35.79M