2018-10-14T08:48:04.449Z|I-OCEAN7-304-1214551|  27.38  13.926  38.420  31.795 1499.9102    81.5    6.90 02:02:44.03M
2018-10-14T08:48:09.252Z|I-OCEAN7-304-1214551|  27.41  13.926  38.421  31.795 1499.9121    80.7    6.83 02:02:49.09M
2018-10-14T08:48:14.310Z|I-OCEAN7-304-1214551|  27.41  13.926  38.421  31.796 1499.9126    82.3    6.97 02:02:53.87M
2018-10-14T08:48:19.365Z|I-OCEAN7-304-1214551|  27.40  13.926  38.452  31.824 1499.9454    82.8    7.01 02:02:58.93M
2018-10-14T08:48:24.425Z|I-OCEAN7-304-1214551|  27.46  13.924  38.451  31.825 1499.9423    81.5    6.90 02:03:04.01M
2018-10-14T08:48:29.485Z|I-OCEAN7-304-1214551|  27.40  13.924  38.450  31.824 1499.9397    80.0    6.77 02:03:09.06M
2018-10-14T08:48:34.545Z|I-OCEAN7-304-1214551|  27.44  13.924  38.449  31.823 1499.9388    80.5    6.81 02:03:14.12M
2018-10-14T08:48:39.605Z|I-OCEAN7-304-1214551|  27.48  13.924  38.448  31.822 1499.9386    81.3    6.88 02:03:19.18M
2018-10-14T08:48:44.666Z|I-OCEAN7-304-1214551|  27.41  13.924  38.448  31.821 1499.9369    81.5    6.90 02:03:24.24M
2018-10-14T08:48:49.726Z|I-OCEAN7-304-1214551|  27.44  13.924  38.447  31.821 1499.9364    82.3    6.96 02:03:29.30M
2018-10-14T08:48:54.786Z|I-OCEAN7-304-1214551|  27.41  13.924  38.594  31.957 1500.0947    82.9    7.01 02:03:34.36M
2018-10-14T08:48:59.846Z|I-OCEAN7-304-1214551|  27.44  13.924  38.809  32.155 1500.3274    82.8    6.99 02:03:39.42M