2018-10-14T08:46:03.281Z|I-OCEAN7-304-1214551|  27.39  13.924  38.335  31.718 1499.8159    81.2    6.88 02:00:42.83M
2018-10-14T08:46:08.338Z|I-OCEAN7-304-1214551|  27.44  13.925  38.334  31.717 1499.8159    79.8    6.76 02:00:47.89M
2018-10-14T08:46:13.401Z|I-OCEAN7-304-1214551|  27.47  13.925  38.333  31.716 1499.8154    81.4    6.89 02:00:52.95M
2018-10-14T08:46:18.459Z|I-OCEAN7-304-1214551|  27.47  13.925  38.332  31.715 1499.8141    81.6    6.91 02:00:58.03M
2018-10-14T08:46:23.516Z|I-OCEAN7-304-1214551|  27.43  13.925  38.331  31.713 1499.8118    82.3    6.97 02:01:03.09M
2018-10-14T08:46:28.577Z|I-OCEAN7-304-1214551|  27.43  13.925  38.314  31.697 1499.7937    81.6    6.91 02:01:08.15M
2018-10-14T08:46:33.642Z|I-OCEAN7-304-1214551|  27.45  13.925  38.311  31.696 1499.7921    80.4    6.81 02:01:13.21M
2018-10-14T08:46:38.698Z|I-OCEAN7-304-1214551|  27.44  13.925  38.309  31.694 1499.7894    79.7    6.75 02:01:18.26M
2018-10-14T08:46:43.757Z|I-OCEAN7-304-1214551|  27.40  13.925  38.310  31.694 1499.7902    79.2    6.71 02:01:23.32M
2018-10-14T08:46:48.817Z|I-OCEAN7-304-1214551|  27.38  13.925  38.322  31.705 1499.8032    78.9    6.68 02:01:28.38M
2018-10-14T08:46:53.877Z|I-OCEAN7-304-1214551|  27.39  13.925  38.319  31.702 1499.7999    79.0    6.69 02:01:33.44M
2018-10-14T08:46:58.938Z|I-OCEAN7-304-1214551|  27.44  13.925  38.303  31.687 1499.7839    79.4    6.73 02:01:38.50M