2018-10-14T08:46:03.281Z|I-OCEAN7-304-1214551| 27.39 13.924 38.335 31.718 1499.8159 81.2 6.88 02:00:42.83M 2018-10-14T08:46:08.338Z|I-OCEAN7-304-1214551| 27.44 13.925 38.334 31.717 1499.8159 79.8 6.76 02:00:47.89M 2018-10-14T08:46:13.401Z|I-OCEAN7-304-1214551| 27.47 13.925 38.333 31.716 1499.8154 81.4 6.89 02:00:52.95M 2018-10-14T08:46:18.459Z|I-OCEAN7-304-1214551| 27.47 13.925 38.332 31.715 1499.8141 81.6 6.91 02:00:58.03M 2018-10-14T08:46:23.516Z|I-OCEAN7-304-1214551| 27.43 13.925 38.331 31.713 1499.8118 82.3 6.97 02:01:03.09M 2018-10-14T08:46:28.577Z|I-OCEAN7-304-1214551| 27.43 13.925 38.314 31.697 1499.7937 81.6 6.91 02:01:08.15M 2018-10-14T08:46:33.642Z|I-OCEAN7-304-1214551| 27.45 13.925 38.311 31.696 1499.7921 80.4 6.81 02:01:13.21M 2018-10-14T08:46:38.698Z|I-OCEAN7-304-1214551| 27.44 13.925 38.309 31.694 1499.7894 79.7 6.75 02:01:18.26M 2018-10-14T08:46:43.757Z|I-OCEAN7-304-1214551| 27.40 13.925 38.310 31.694 1499.7902 79.2 6.71 02:01:23.32M 2018-10-14T08:46:48.817Z|I-OCEAN7-304-1214551| 27.38 13.925 38.322 31.705 1499.8032 78.9 6.68 02:01:28.38M 2018-10-14T08:46:53.877Z|I-OCEAN7-304-1214551| 27.39 13.925 38.319 31.702 1499.7999 79.0 6.69 02:01:33.44M 2018-10-14T08:46:58.938Z|I-OCEAN7-304-1214551| 27.44 13.925 38.303 31.687 1499.7839 79.4 6.73 02:01:38.50M