2018-10-14T08:41:01.002Z|I-OCEAN7-304-1214551| 27.47 13.927 38.511 31.878 1500.0121 79.7 6.75 01:55:40.55M 2018-10-14T08:41:06.068Z|I-OCEAN7-304-1214551| 27.42 13.927 38.503 31.870 1500.0035 80.5 6.81 01:55:45.61M 2018-10-14T08:41:11.123Z|I-OCEAN7-304-1214551| 27.41 13.926 38.491 31.860 1499.9878 80.4 6.81 01:55:50.67M 2018-10-14T08:41:16.183Z|I-OCEAN7-304-1214551| 27.41 13.926 38.489 31.859 1499.9861 80.5 6.81 01:55:55.72M 2018-10-14T08:41:21.243Z|I-OCEAN7-304-1214551| 27.44 13.925 38.488 31.858 1499.9838 80.6 6.82 01:56:00.78M 2018-10-14T08:41:26.303Z|I-OCEAN7-304-1214551| 27.44 13.925 38.486 31.856 1499.9808 80.0 6.77 01:56:05.84M 2018-10-14T08:41:31.363Z|I-OCEAN7-304-1214551| 27.47 13.925 38.483 31.854 1499.9785 79.6 6.74 01:56:10.90M 2018-10-14T08:41:36.420Z|I-OCEAN7-304-1214551| 27.44 13.925 38.480 31.851 1499.9742 81.0 6.85 01:56:15.96M 2018-10-14T08:41:41.224Z|I-OCEAN7-304-1214551| 27.45 13.925 38.477 31.848 1499.9706 81.3 6.88 01:56:21.04M 2018-10-14T08:41:46.279Z|I-OCEAN7-304-1214551| 27.39 13.924 38.474 31.846 1499.9655 82.9 7.02 01:56:25.82M 2018-10-14T08:41:51.341Z|I-OCEAN7-304-1214551| 27.43 13.924 38.448 31.821 1499.9380 83.0 7.03 01:56:30.88M 2018-10-14T08:41:56.399Z|I-OCEAN7-304-1214551| 27.42 13.925 38.445 31.819 1499.9359 83.2 7.05 01:56:35.94M