2018-10-14T08:41:01.002Z|I-OCEAN7-304-1214551|  27.47  13.927  38.511  31.878 1500.0121    79.7    6.75 01:55:40.55M
2018-10-14T08:41:06.068Z|I-OCEAN7-304-1214551|  27.42  13.927  38.503  31.870 1500.0035    80.5    6.81 01:55:45.61M
2018-10-14T08:41:11.123Z|I-OCEAN7-304-1214551|  27.41  13.926  38.491  31.860 1499.9878    80.4    6.81 01:55:50.67M
2018-10-14T08:41:16.183Z|I-OCEAN7-304-1214551|  27.41  13.926  38.489  31.859 1499.9861    80.5    6.81 01:55:55.72M
2018-10-14T08:41:21.243Z|I-OCEAN7-304-1214551|  27.44  13.925  38.488  31.858 1499.9838    80.6    6.82 01:56:00.78M
2018-10-14T08:41:26.303Z|I-OCEAN7-304-1214551|  27.44  13.925  38.486  31.856 1499.9808    80.0    6.77 01:56:05.84M
2018-10-14T08:41:31.363Z|I-OCEAN7-304-1214551|  27.47  13.925  38.483  31.854 1499.9785    79.6    6.74 01:56:10.90M
2018-10-14T08:41:36.420Z|I-OCEAN7-304-1214551|  27.44  13.925  38.480  31.851 1499.9742    81.0    6.85 01:56:15.96M
2018-10-14T08:41:41.224Z|I-OCEAN7-304-1214551|  27.45  13.925  38.477  31.848 1499.9706    81.3    6.88 01:56:21.04M
2018-10-14T08:41:46.279Z|I-OCEAN7-304-1214551|  27.39  13.924  38.474  31.846 1499.9655    82.9    7.02 01:56:25.82M
2018-10-14T08:41:51.341Z|I-OCEAN7-304-1214551|  27.43  13.924  38.448  31.821 1499.9380    83.0    7.03 01:56:30.88M
2018-10-14T08:41:56.399Z|I-OCEAN7-304-1214551|  27.42  13.925  38.445  31.819 1499.9359    83.2    7.05 01:56:35.94M