2018-10-14T08:39:04.894Z|I-OCEAN7-304-1214551|  27.46  13.925  38.481  31.851 1499.9772    81.5    6.90 01:53:44.44M
2018-10-14T08:39:09.954Z|I-OCEAN7-304-1214551|  27.44  13.926  38.482  31.852 1499.9784    80.9    6.85 01:53:49.49M
2018-10-14T08:39:15.015Z|I-OCEAN7-304-1214551|  27.44  13.926  38.443  31.816 1499.9359    81.0    6.86 01:53:54.55M
2018-10-14T08:39:20.075Z|I-OCEAN7-304-1214551|  27.45  13.926  38.421  31.795 1499.9121    80.6    6.83 01:53:59.61M
2018-10-14T08:39:25.135Z|I-OCEAN7-304-1214551|  27.49  13.926  38.414  31.789 1499.9059    81.0    6.86 01:54:04.67M
2018-10-14T08:39:30.190Z|I-OCEAN7-304-1214551|  27.42  13.926  38.477  31.847 1499.9722    81.0    6.86 01:54:09.73M
2018-10-14T08:39:35.250Z|I-OCEAN7-304-1214551|  27.42  13.926  38.506  31.874 1500.0038    79.9    6.76 01:54:14.79M
2018-10-14T08:39:40.315Z|I-OCEAN7-304-1214551|  27.42  13.926  38.495  31.864 1499.9922    80.4    6.81 01:54:19.85M
2018-10-14T08:39:45.370Z|I-OCEAN7-304-1214551|  27.38  13.925  38.463  31.835 1499.9563    82.5    6.98 01:54:24.91M
2018-10-14T08:39:50.435Z|I-OCEAN7-304-1214551|  27.45  13.925  38.455  31.827 1499.9492    83.6    7.07 01:54:29.96M
2018-10-14T08:39:55.491Z|I-OCEAN7-304-1214551|  27.43  13.926  38.482  31.852 1499.9785    84.9    7.19 01:54:35.04M