2018-10-14T08:37:03.466Z|I-OCEAN7-304-1214551|  27.43  13.924  38.530  31.897 1500.0273    80.8    6.84 01:51:43.01M
2018-10-14T08:37:08.526Z|I-OCEAN7-304-1214551|  27.46  13.924  38.529  31.897 1500.0271    80.9    6.84 01:51:48.07M
2018-10-14T08:37:13.587Z|I-OCEAN7-304-1214551|  27.46  13.925  38.529  31.896 1500.0270    81.1    6.87 01:51:53.12M
2018-10-14T08:37:18.647Z|I-OCEAN7-304-1214551|  27.46  13.925  38.528  31.895 1500.0270    81.0    6.85 01:51:58.18M
2018-10-14T08:37:23.705Z|I-OCEAN7-304-1214551|  27.43  13.925  38.528  31.895 1500.0256    81.0    6.85 01:52:03.24M
2018-10-14T08:37:28.767Z|I-OCEAN7-304-1214551|  27.50  13.925  38.527  31.894 1500.0260    80.4    6.80 01:52:08.30M
2018-10-14T08:37:33.824Z|I-OCEAN7-304-1214551|  27.47  13.925  38.527  31.894 1500.0256    81.4    6.89 01:52:13.36M
2018-10-14T08:37:38.882Z|I-OCEAN7-304-1214551|  27.46  13.925  38.522  31.890 1500.0204    81.4    6.89 01:52:18.42M
2018-10-14T08:37:43.945Z|I-OCEAN7-304-1214551|  27.45  13.925  38.522  31.889 1500.0193    81.9    6.93 01:52:23.48M
2018-10-14T08:37:49.002Z|I-OCEAN7-304-1214551|  27.50  13.924  38.521  31.889 1500.0184    82.0    6.94 01:52:28.54M
2018-10-14T08:37:54.060Z|I-OCEAN7-304-1214551|  27.43  13.924  38.520  31.888 1500.0159    83.0    7.02 01:52:33.59M
2018-10-14T08:37:59.118Z|I-OCEAN7-304-1214551|  27.43  13.925  38.516  31.884 1500.0126    81.6    6.90 01:52:38.65M