2018-10-14T08:33:00.608Z|I-OCEAN7-304-1214551|  27.47  13.925  38.646  32.003 1500.1547    80.2    6.78 01:47:40.13M
2018-10-14T08:33:05.666Z|I-OCEAN7-304-1214551|  27.44  13.925  38.628  31.987 1500.1360    80.7    6.82 01:47:45.19M
2018-10-14T08:33:10.723Z|I-OCEAN7-304-1214551|  27.44  13.925  38.627  31.986 1500.1346    80.2    6.79 01:47:50.25M
2018-10-14T08:33:15.787Z|I-OCEAN7-304-1214551|  27.44  13.925  38.625  31.984 1500.1328    80.1    6.78 01:47:55.31M
2018-10-14T08:33:20.844Z|I-OCEAN7-304-1214551|  27.48  13.926  38.623  31.982 1500.1322    80.2    6.78 01:48:00.37M
2018-10-14T08:33:25.899Z|I-OCEAN7-304-1214551|  27.44  13.926  38.571  31.934 1500.0760    80.9    6.85 01:48:05.43M
2018-10-14T08:33:30.959Z|I-OCEAN7-304-1214551|  27.43  13.927  38.563  31.925 1500.0681    79.8    6.76 01:48:10.48M
2018-10-14T08:33:36.019Z|I-OCEAN7-304-1214551|  27.44  13.927  38.561  31.924 1500.0675    80.0    6.77 01:48:15.54M
2018-10-14T08:33:41.080Z|I-OCEAN7-304-1214551|  27.41  13.927  38.522  31.887 1500.0242    81.9    6.93 01:48:20.60M
2018-10-14T08:33:46.146Z|I-OCEAN7-304-1214551|  27.42  13.927  38.512  31.879 1500.0144    80.9    6.85 01:48:25.66M
2018-10-14T08:33:51.200Z|I-OCEAN7-304-1214551|  27.47  13.927  38.498  31.866 1499.9999    80.0    6.77 01:48:30.72M
2018-10-14T08:33:56.264Z|I-OCEAN7-304-1214551|  27.41  13.927  38.497  31.865 1499.9973    81.7    6.91 01:48:35.78M