2018-10-14T08:31:04.492Z|I-OCEAN7-304-1214551|  27.46  13.927  39.226  32.537 1500.7874    82.4    6.94 01:45:44.02M
2018-10-14T08:31:09.553Z|I-OCEAN7-304-1214551|  27.46  13.927  39.171  32.486 1500.7283    82.4    6.95 01:45:49.08M
2018-10-14T08:31:14.613Z|I-OCEAN7-304-1214551|  27.46  13.927  39.139  32.457 1500.6941    83.0    7.00 01:45:54.13M
2018-10-14T08:31:19.673Z|I-OCEAN7-304-1214551|  27.48  13.927  39.139  32.457 1500.6937    82.0    6.92 01:45:59.19M
2018-10-14T08:31:24.733Z|I-OCEAN7-304-1214551|  27.46  13.927  39.101  32.422 1500.6516    82.6    6.97 01:46:04.25M
2018-10-14T08:31:29.529Z|I-OCEAN7-304-1214551|  27.45  13.927  39.030  32.357 1500.5752    82.3    6.94 01:46:09.31M
2018-10-14T08:31:34.589Z|I-OCEAN7-304-1214551|  27.44  13.927  39.267  32.576 1500.8319    83.4    7.03 01:46:14.11M
2018-10-14T08:31:39.649Z|I-OCEAN7-304-1214551|  27.45  13.926  39.410  32.708 1500.9866    83.1    7.00 01:46:19.17M
2018-10-14T08:31:44.754Z|I-OCEAN7-304-1214551|  27.46  13.926  39.299  32.605 1500.8651    81.4    6.85 01:46:24.23M
2018-10-14T08:31:49.769Z|I-OCEAN7-304-1214551|  27.47  13.926  39.117  32.438 1500.6675    81.4    6.86 01:46:29.34M
2018-10-14T08:31:54.830Z|I-OCEAN7-304-1214551|  27.46  13.926  39.055  32.381 1500.5997    81.2    6.85 01:46:34.35M
2018-10-14T08:31:59.890Z|I-OCEAN7-304-1214551|  27.43  13.926  38.957  32.290 1500.4922    80.8    6.82 01:46:39.41M