2018-10-14T08:31:04.492Z|I-OCEAN7-304-1214551| 27.46 13.927 39.226 32.537 1500.7874 82.4 6.94 01:45:44.02M 2018-10-14T08:31:09.553Z|I-OCEAN7-304-1214551| 27.46 13.927 39.171 32.486 1500.7283 82.4 6.95 01:45:49.08M 2018-10-14T08:31:14.613Z|I-OCEAN7-304-1214551| 27.46 13.927 39.139 32.457 1500.6941 83.0 7.00 01:45:54.13M 2018-10-14T08:31:19.673Z|I-OCEAN7-304-1214551| 27.48 13.927 39.139 32.457 1500.6937 82.0 6.92 01:45:59.19M 2018-10-14T08:31:24.733Z|I-OCEAN7-304-1214551| 27.46 13.927 39.101 32.422 1500.6516 82.6 6.97 01:46:04.25M 2018-10-14T08:31:29.529Z|I-OCEAN7-304-1214551| 27.45 13.927 39.030 32.357 1500.5752 82.3 6.94 01:46:09.31M 2018-10-14T08:31:34.589Z|I-OCEAN7-304-1214551| 27.44 13.927 39.267 32.576 1500.8319 83.4 7.03 01:46:14.11M 2018-10-14T08:31:39.649Z|I-OCEAN7-304-1214551| 27.45 13.926 39.410 32.708 1500.9866 83.1 7.00 01:46:19.17M 2018-10-14T08:31:44.754Z|I-OCEAN7-304-1214551| 27.46 13.926 39.299 32.605 1500.8651 81.4 6.85 01:46:24.23M 2018-10-14T08:31:49.769Z|I-OCEAN7-304-1214551| 27.47 13.926 39.117 32.438 1500.6675 81.4 6.86 01:46:29.34M 2018-10-14T08:31:54.830Z|I-OCEAN7-304-1214551| 27.46 13.926 39.055 32.381 1500.5997 81.2 6.85 01:46:34.35M 2018-10-14T08:31:59.890Z|I-OCEAN7-304-1214551| 27.43 13.926 38.957 32.290 1500.4922 80.8 6.82 01:46:39.41M