2018-10-14T08:28:02.605Z|I-OCEAN7-304-1214551| 27.43 13.929 39.240 32.549 1500.8066 84.4 7.12 01:42:42.12M 2018-10-14T08:28:07.667Z|I-OCEAN7-304-1214551| 27.43 13.929 39.242 32.550 1500.8088 83.9 7.07 01:42:47.18M 2018-10-14T08:28:12.725Z|I-OCEAN7-304-1214551| 27.41 13.929 39.239 32.548 1500.8063 82.0 6.91 01:42:52.24M 2018-10-14T08:28:17.785Z|I-OCEAN7-304-1214551| 27.41 13.929 39.175 32.488 1500.7357 81.3 6.85 01:42:57.30M 2018-10-14T08:28:22.840Z|I-OCEAN7-304-1214551| 27.42 13.929 39.121 32.439 1500.6781 81.8 6.90 01:43:02.36M 2018-10-14T08:28:27.900Z|I-OCEAN7-304-1214551| 27.40 13.929 39.122 32.439 1500.6786 83.0 7.00 01:43:07.41M 2018-10-14T08:28:32.965Z|I-OCEAN7-304-1214551| 27.45 13.929 39.094 32.413 1500.6498 83.3 7.03 01:43:12.47M 2018-10-14T08:28:38.025Z|I-OCEAN7-304-1214551| 27.40 13.930 39.062 32.383 1500.6146 84.2 7.10 01:43:17.53M 2018-10-14T08:28:43.081Z|I-OCEAN7-304-1214551| 27.46 13.930 39.052 32.374 1500.6055 83.7 7.07 01:43:22.59M 2018-10-14T08:28:48.145Z|I-OCEAN7-304-1214551| 27.46 13.930 39.131 32.447 1500.6908 83.8 7.07 01:43:27.65M 2018-10-14T08:28:53.201Z|I-OCEAN7-304-1214551| 27.45 13.930 39.167 32.481 1500.7302 82.2 6.93 01:43:32.71M 2018-10-14T08:28:58.265Z|I-OCEAN7-304-1214551| 27.46 13.930 39.195 32.506 1500.7601 80.9 6.82 01:43:37.77M