2018-10-14T08:26:01.433Z|I-OCEAN7-304-1214551| 27.40 13.928 39.265 32.573 1500.8315 84.7 7.14 01:40:40.93M 2018-10-14T08:26:06.489Z|I-OCEAN7-304-1214551| 27.43 13.928 39.273 32.580 1500.8403 84.0 7.08 01:40:46.01M 2018-10-14T08:26:11.554Z|I-OCEAN7-304-1214551| 27.43 13.928 39.302 32.607 1500.8721 83.1 7.00 01:40:51.06M 2018-10-14T08:26:16.614Z|I-OCEAN7-304-1214551| 27.43 13.928 39.351 32.652 1500.9246 81.5 6.86 01:40:56.12M 2018-10-14T08:26:21.669Z|I-OCEAN7-304-1214551| 27.48 13.928 39.324 32.627 1500.8964 80.4 6.77 01:41:01.18M 2018-10-14T08:26:26.730Z|I-OCEAN7-304-1214551| 27.45 13.928 39.323 32.627 1500.8954 80.1 6.75 01:41:06.24M 2018-10-14T08:26:31.790Z|I-OCEAN7-304-1214551| 27.43 13.927 39.312 32.617 1500.8820 80.0 6.74 01:41:11.30M 2018-10-14T08:26:36.850Z|I-OCEAN7-304-1214551| 27.40 13.927 39.292 32.598 1500.8589 79.6 6.71 01:41:16.36M 2018-10-14T08:26:41.909Z|I-OCEAN7-304-1214551| 27.40 13.927 39.252 32.561 1500.8151 80.2 6.76 01:41:21.41M 2018-10-14T08:26:46.971Z|I-OCEAN7-304-1214551| 27.41 13.927 39.228 32.539 1500.7888 81.4 6.86 01:41:26.47M 2018-10-14T08:26:52.026Z|I-OCEAN7-304-1214551| 27.45 13.927 39.205 32.518 1500.7649 81.1 6.83 01:41:31.53M 2018-10-14T08:26:57.086Z|I-OCEAN7-304-1214551| 27.45 13.927 39.205 32.518 1500.7651 80.4 6.78 01:41:36.59M