2018-10-14T08:24:00.263Z|I-OCEAN7-304-1214551| 27.44 13.925 39.119 32.440 1500.6680 79.2 6.68 01:38:39.75M 2018-10-14T08:24:05.318Z|I-OCEAN7-304-1214551| 27.48 13.925 39.131 32.451 1500.6813 79.3 6.68 01:38:44.81M 2018-10-14T08:24:10.383Z|I-OCEAN7-304-1214551| 27.45 13.926 39.131 32.451 1500.6823 80.4 6.78 01:38:49.87M 2018-10-14T08:24:15.439Z|I-OCEAN7-304-1214551| 27.44 13.924 39.145 32.465 1500.6930 80.9 6.82 01:38:54.93M 2018-10-14T08:24:20.499Z|I-OCEAN7-304-1214551| 27.46 13.924 39.145 32.465 1500.6940 81.0 6.83 01:39:00.01M 2018-10-14T08:24:25.559Z|I-OCEAN7-304-1214551| 27.43 13.924 39.189 32.506 1500.7407 80.5 6.78 01:39:05.07M 2018-10-14T08:24:30.623Z|I-OCEAN7-304-1214551| 27.47 13.924 39.189 32.506 1500.7419 80.7 6.80 01:39:10.13M 2018-10-14T08:24:35.680Z|I-OCEAN7-304-1214551| 27.44 13.925 39.167 32.485 1500.7189 81.8 6.89 01:39:15.19M 2018-10-14T08:24:40.735Z|I-OCEAN7-304-1214551| 27.46 13.925 39.211 32.525 1500.7678 80.5 6.78 01:39:20.24M 2018-10-14T08:24:45.795Z|I-OCEAN7-304-1214551| 27.47 13.926 39.211 32.525 1500.7686 79.6 6.71 01:39:25.30M 2018-10-14T08:24:50.855Z|I-OCEAN7-304-1214551| 27.46 13.925 39.161 32.479 1500.7137 79.8 6.73 01:39:30.36M 2018-10-14T08:24:55.915Z|I-OCEAN7-304-1214551| 27.46 13.926 39.221 32.534 1500.7797 80.7 6.80 01:39:35.42M