2018-10-14T08:24:00.263Z|I-OCEAN7-304-1214551|  27.44  13.925  39.119  32.440 1500.6680    79.2    6.68 01:38:39.75M
2018-10-14T08:24:05.318Z|I-OCEAN7-304-1214551|  27.48  13.925  39.131  32.451 1500.6813    79.3    6.68 01:38:44.81M
2018-10-14T08:24:10.383Z|I-OCEAN7-304-1214551|  27.45  13.926  39.131  32.451 1500.6823    80.4    6.78 01:38:49.87M
2018-10-14T08:24:15.439Z|I-OCEAN7-304-1214551|  27.44  13.924  39.145  32.465 1500.6930    80.9    6.82 01:38:54.93M
2018-10-14T08:24:20.499Z|I-OCEAN7-304-1214551|  27.46  13.924  39.145  32.465 1500.6940    81.0    6.83 01:39:00.01M
2018-10-14T08:24:25.559Z|I-OCEAN7-304-1214551|  27.43  13.924  39.189  32.506 1500.7407    80.5    6.78 01:39:05.07M
2018-10-14T08:24:30.623Z|I-OCEAN7-304-1214551|  27.47  13.924  39.189  32.506 1500.7419    80.7    6.80 01:39:10.13M
2018-10-14T08:24:35.680Z|I-OCEAN7-304-1214551|  27.44  13.925  39.167  32.485 1500.7189    81.8    6.89 01:39:15.19M
2018-10-14T08:24:40.735Z|I-OCEAN7-304-1214551|  27.46  13.925  39.211  32.525 1500.7678    80.5    6.78 01:39:20.24M
2018-10-14T08:24:45.795Z|I-OCEAN7-304-1214551|  27.47  13.926  39.211  32.525 1500.7686    79.6    6.71 01:39:25.30M
2018-10-14T08:24:50.855Z|I-OCEAN7-304-1214551|  27.46  13.925  39.161  32.479 1500.7137    79.8    6.73 01:39:30.36M
2018-10-14T08:24:55.915Z|I-OCEAN7-304-1214551|  27.46  13.926  39.221  32.534 1500.7797    80.7    6.80 01:39:35.42M