2018-10-14T08:00:01.111Z|I-OCEAN7-304-1214551|  27.47  13.930  39.346  32.646 1500.9249    82.3    6.93 01:14:40.56M
2018-10-14T08:00:06.171Z|I-OCEAN7-304-1214551|  27.47  13.930  39.346  32.645 1500.9259    81.5    6.86 01:14:45.62M
2018-10-14T08:00:11.231Z|I-OCEAN7-304-1214551|  27.49  13.931  39.305  32.608 1500.8828    80.2    6.76 01:14:50.68M
2018-10-14T08:00:16.290Z|I-OCEAN7-304-1214551|  27.49  13.931  39.305  32.608 1500.8828    79.2    6.67 01:14:55.73M
2018-10-14T08:00:21.352Z|I-OCEAN7-304-1214551|  27.49  13.931  39.370  32.668 1500.9536    78.1    6.58 01:15:00.79M
2018-10-14T08:00:26.410Z|I-OCEAN7-304-1214551|  27.51  13.931  39.362  32.660 1500.9448    78.5    6.61 01:15:05.85M
2018-10-14T08:00:31.468Z|I-OCEAN7-304-1214551|  27.46  13.931  39.508  32.795 1501.1027    78.6    6.62 01:15:10.91M
2018-10-14T08:00:36.530Z|I-OCEAN7-304-1214551|  27.49  13.931  39.435  32.727 1501.0233    80.0    6.74 01:15:15.97M
2018-10-14T08:00:41.588Z|I-OCEAN7-304-1214551|  27.50  13.931  39.388  32.685 1500.9731    81.2    6.84 01:15:21.05M
2018-10-14T08:00:46.651Z|I-OCEAN7-304-1214551|  27.50  13.931  39.338  32.638 1500.9181    81.2    6.84 01:15:26.10M
2018-10-14T08:00:51.709Z|I-OCEAN7-304-1214551|  27.50  13.931  39.331  32.631 1500.9102    79.8    6.72 01:15:31.16M
2018-10-14T08:00:56.770Z|I-OCEAN7-304-1214551|  27.50  13.931  39.300  32.603 1500.8767    79.1    6.67 01:15:36.22M