2018-10-14T07:51:00.765Z|I-OCEAN7-304-1214551|  27.47  13.931  39.381  32.677 1500.9658    79.9    6.73 01:05:40.20M
2018-10-14T07:51:05.823Z|I-OCEAN7-304-1214551|  27.49  13.931  39.398  32.693 1500.9850    80.3    6.76 01:05:45.26M
2018-10-14T07:51:10.623Z|I-OCEAN7-304-1214551|  27.49  13.931  39.538  32.822 1501.1368    80.3    6.76 01:05:50.32M
2018-10-14T07:51:15.685Z|I-OCEAN7-304-1214551|  27.48  13.931  39.538  32.823 1501.1366    79.8    6.71 01:05:55.12M
2018-10-14T07:51:20.739Z|I-OCEAN7-304-1214551|  27.51  13.931  39.533  32.819 1501.1313    80.4    6.76 01:06:00.18M
2018-10-14T07:51:25.804Z|I-OCEAN7-304-1214551|  27.50  13.931  39.522  32.808 1501.1178    80.2    6.75 01:06:05.24M
2018-10-14T07:51:30.859Z|I-OCEAN7-304-1214551|  27.46  13.930  39.505  32.793 1501.0986    79.3    6.67 01:06:10.30M
2018-10-14T07:51:35.925Z|I-OCEAN7-304-1214551|  27.46  13.930  39.475  32.765 1501.0651    79.7    6.71 01:06:15.36M
2018-10-14T07:51:40.980Z|I-OCEAN7-304-1214551|  27.50  13.930  39.469  32.759 1501.0586    80.2    6.75 01:06:20.41M
2018-10-14T07:51:46.044Z|I-OCEAN7-304-1214551|  27.48  13.930  39.467  32.758 1501.0564    81.0    6.82 01:06:25.47M
2018-10-14T07:51:51.100Z|I-OCEAN7-304-1214551|  27.54  13.930  39.463  32.755 1501.0527    80.5    6.78 01:06:30.53M
2018-10-14T07:51:56.165Z|I-OCEAN7-304-1214551|  27.54  13.930  39.475  32.765 1501.0653    79.8    6.71 01:06:35.59M