2018-10-14T07:49:04.652Z|I-OCEAN7-304-1214551|  27.46  13.934  39.353  32.649 1500.9404    78.6    6.62 01:03:44.09M
2018-10-14T07:49:09.707Z|I-OCEAN7-304-1214551|  27.50  13.933  39.355  32.651 1500.9424    79.4    6.69 01:03:49.15M
2018-10-14T07:49:14.767Z|I-OCEAN7-304-1214551|  27.53  13.933  39.357  32.654 1500.9445    79.4    6.68 01:03:54.20M
2018-10-14T07:49:19.828Z|I-OCEAN7-304-1214551|  27.46  13.933  39.360  32.657 1500.9460    80.6    6.79 01:03:59.26M
2018-10-14T07:49:24.883Z|I-OCEAN7-304-1214551|  27.49  13.932  39.358  32.655 1500.9440    80.9    6.82 01:04:04.32M
2018-10-14T07:49:29.948Z|I-OCEAN7-304-1214551|  27.49  13.932  39.358  32.655 1500.9431    80.7    6.80 01:04:09.38M
2018-10-14T07:49:35.008Z|I-OCEAN7-304-1214551|  27.48  13.932  39.358  32.656 1500.9432    79.3    6.68 01:04:14.44M
2018-10-14T07:49:40.069Z|I-OCEAN7-304-1214551|  27.48  13.932  39.358  32.655 1500.9427    79.4    6.69 01:04:19.50M
2018-10-14T07:49:45.129Z|I-OCEAN7-304-1214551|  27.49  13.932  39.358  32.655 1500.9425    79.6    6.71 01:04:24.56M
2018-10-14T07:49:50.184Z|I-OCEAN7-304-1214551|  27.45  13.932  39.346  32.645 1500.9292    82.3    6.93 01:04:29.61M
2018-10-14T07:49:55.249Z|I-OCEAN7-304-1214551|  27.52  13.932  39.359  32.656 1500.9447    84.4    7.11 01:04:34.67M