2018-10-14T07:47:03.481Z|I-OCEAN7-304-1214551| 27.46 13.931 39.436 32.728 1501.0253 79.3 6.68 01:01:42.89M 2018-10-14T07:47:08.536Z|I-OCEAN7-304-1214551| 27.44 13.931 39.433 32.726 1501.0217 80.4 6.77 01:01:47.95M 2018-10-14T07:47:13.601Z|I-OCEAN7-304-1214551| 27.45 13.931 39.430 32.723 1501.0189 81.2 6.83 01:01:53.03M 2018-10-14T07:47:18.656Z|I-OCEAN7-304-1214551| 27.45 13.931 39.428 32.721 1501.0168 81.9 6.89 01:01:58.09M 2018-10-14T07:47:23.722Z|I-OCEAN7-304-1214551| 27.50 13.932 39.426 32.719 1501.0161 82.9 6.98 01:02:03.15M 2018-10-14T07:47:28.772Z|I-OCEAN7-304-1214551| 27.50 13.932 39.424 32.716 1501.0138 81.4 6.85 01:02:08.21M 2018-10-14T07:47:33.832Z|I-OCEAN7-304-1214551| 27.47 13.932 39.421 32.714 1501.0107 80.0 6.74 01:02:13.26M 2018-10-14T07:47:38.892Z|I-OCEAN7-304-1214551| 27.47 13.932 39.419 32.711 1501.0084 79.4 6.69 01:02:18.32M 2018-10-14T07:47:43.962Z|I-OCEAN7-304-1214551| 27.44 13.932 39.416 32.709 1501.0054 80.0 6.73 01:02:23.38M 2018-10-14T07:47:48.753Z|I-OCEAN7-304-1214551| 27.50 13.932 39.406 32.699 1500.9956 81.8 6.89 01:02:28.44M 2018-10-14T07:47:53.813Z|I-OCEAN7-304-1214551| 27.42 13.932 39.400 32.694 1500.9874 84.9 7.15 01:02:33.25M 2018-10-14T07:47:58.873Z|I-OCEAN7-304-1214551| 27.47 13.932 39.386 32.681 1500.9741 84.7 7.13 01:02:38.30M