2018-10-14T07:43:00.873Z|I-OCEAN7-304-1214551| 27.47 13.934 39.274 32.575 1500.8560 81.1 6.83 00:57:40.29M 2018-10-14T07:43:05.928Z|I-OCEAN7-304-1214551| 27.49 13.934 39.275 32.576 1500.8573 80.3 6.77 00:57:45.35M 2018-10-14T07:43:10.988Z|I-OCEAN7-304-1214551| 27.49 13.934 39.281 32.583 1500.8646 81.1 6.83 00:57:50.41M 2018-10-14T07:43:16.048Z|I-OCEAN7-304-1214551| 27.50 13.934 39.402 32.694 1500.9967 82.6 6.95 00:57:55.47M 2018-10-14T07:43:21.109Z|I-OCEAN7-304-1214551| 27.48 13.935 39.335 32.632 1500.9242 83.7 7.05 00:58:00.53M 2018-10-14T07:43:26.169Z|I-OCEAN7-304-1214551| 27.54 13.935 39.283 32.583 1500.8680 83.3 7.02 00:58:05.58M 2018-10-14T07:43:31.230Z|I-OCEAN7-304-1214551| 27.48 13.935 39.291 32.591 1500.8767 84.5 7.12 00:58:10.64M 2018-10-14T07:43:36.290Z|I-OCEAN7-304-1214551| 27.48 13.935 39.269 32.571 1500.8529 84.1 7.09 00:58:15.70M 2018-10-14T07:43:41.350Z|I-OCEAN7-304-1214551| 27.48 13.935 39.269 32.571 1500.8517 84.2 7.10 00:58:20.76M 2018-10-14T07:43:46.412Z|I-OCEAN7-304-1214551| 27.48 13.934 39.343 32.640 1500.9321 83.3 7.02 00:58:25.82M 2018-10-14T07:43:51.470Z|I-OCEAN7-304-1214551| 27.48 13.934 39.349 32.645 1500.9385 82.1 6.92 00:58:30.88M 2018-10-14T07:43:56.525Z|I-OCEAN7-304-1214551| 27.52 13.934 39.324 32.622 1500.9119 81.2 6.84 00:58:35.94M