2018-10-14T07:43:00.873Z|I-OCEAN7-304-1214551|  27.47  13.934  39.274  32.575 1500.8560    81.1    6.83 00:57:40.29M
2018-10-14T07:43:05.928Z|I-OCEAN7-304-1214551|  27.49  13.934  39.275  32.576 1500.8573    80.3    6.77 00:57:45.35M
2018-10-14T07:43:10.988Z|I-OCEAN7-304-1214551|  27.49  13.934  39.281  32.583 1500.8646    81.1    6.83 00:57:50.41M
2018-10-14T07:43:16.048Z|I-OCEAN7-304-1214551|  27.50  13.934  39.402  32.694 1500.9967    82.6    6.95 00:57:55.47M
2018-10-14T07:43:21.109Z|I-OCEAN7-304-1214551|  27.48  13.935  39.335  32.632 1500.9242    83.7    7.05 00:58:00.53M
2018-10-14T07:43:26.169Z|I-OCEAN7-304-1214551|  27.54  13.935  39.283  32.583 1500.8680    83.3    7.02 00:58:05.58M
2018-10-14T07:43:31.230Z|I-OCEAN7-304-1214551|  27.48  13.935  39.291  32.591 1500.8767    84.5    7.12 00:58:10.64M
2018-10-14T07:43:36.290Z|I-OCEAN7-304-1214551|  27.48  13.935  39.269  32.571 1500.8529    84.1    7.09 00:58:15.70M
2018-10-14T07:43:41.350Z|I-OCEAN7-304-1214551|  27.48  13.935  39.269  32.571 1500.8517    84.2    7.10 00:58:20.76M
2018-10-14T07:43:46.412Z|I-OCEAN7-304-1214551|  27.48  13.934  39.343  32.640 1500.9321    83.3    7.02 00:58:25.82M
2018-10-14T07:43:51.470Z|I-OCEAN7-304-1214551|  27.48  13.934  39.349  32.645 1500.9385    82.1    6.92 00:58:30.88M
2018-10-14T07:43:56.525Z|I-OCEAN7-304-1214551|  27.52  13.934  39.324  32.622 1500.9119    81.2    6.84 00:58:35.94M