2018-10-14T07:38:02.862Z|I-OCEAN7-304-1214551| 27.49 13.934 39.408 32.699 1501.0020 82.1 6.92 00:52:42.28M 2018-10-14T07:38:07.927Z|I-OCEAN7-304-1214551| 27.48 13.934 39.409 32.700 1501.0031 81.3 6.85 00:52:47.33M 2018-10-14T07:38:12.987Z|I-OCEAN7-304-1214551| 27.47 13.934 39.410 32.701 1501.0048 80.8 6.80 00:52:52.40M 2018-10-14T07:38:18.048Z|I-OCEAN7-304-1214551| 27.50 13.935 39.412 32.703 1501.0077 80.5 6.78 00:52:57.46M 2018-10-14T07:38:23.108Z|I-OCEAN7-304-1214551| 27.46 13.935 39.413 32.704 1501.0090 80.7 6.79 00:53:02.51M 2018-10-14T07:38:28.168Z|I-OCEAN7-304-1214551| 27.50 13.935 39.415 32.706 1501.0114 79.9 6.72 00:53:07.57M 2018-10-14T07:38:33.228Z|I-OCEAN7-304-1214551| 27.52 13.935 39.417 32.707 1501.0133 79.9 6.73 00:53:12.63M 2018-10-14T07:38:38.289Z|I-OCEAN7-304-1214551| 27.49 13.935 39.418 32.709 1501.0143 79.5 6.69 00:53:17.69M 2018-10-14T07:38:43.344Z|I-OCEAN7-304-1214551| 27.49 13.935 39.419 32.710 1501.0151 80.0 6.74 00:53:22.75M 2018-10-14T07:38:48.409Z|I-OCEAN7-304-1214551| 27.45 13.935 39.417 32.708 1501.0121 80.8 6.80 00:53:27.81M 2018-10-14T07:38:53.465Z|I-OCEAN7-304-1214551| 27.49 13.935 39.365 32.659 1500.9568 80.8 6.81 00:53:32.87M 2018-10-14T07:38:58.525Z|I-OCEAN7-304-1214551| 27.47 13.935 39.359 32.654 1500.9508 80.7 6.79 00:53:37.93M