2018-10-14T07:38:02.862Z|I-OCEAN7-304-1214551|  27.49  13.934  39.408  32.699 1501.0020    82.1    6.92 00:52:42.28M
2018-10-14T07:38:07.927Z|I-OCEAN7-304-1214551|  27.48  13.934  39.409  32.700 1501.0031    81.3    6.85 00:52:47.33M
2018-10-14T07:38:12.987Z|I-OCEAN7-304-1214551|  27.47  13.934  39.410  32.701 1501.0048    80.8    6.80 00:52:52.40M
2018-10-14T07:38:18.048Z|I-OCEAN7-304-1214551|  27.50  13.935  39.412  32.703 1501.0077    80.5    6.78 00:52:57.46M
2018-10-14T07:38:23.108Z|I-OCEAN7-304-1214551|  27.46  13.935  39.413  32.704 1501.0090    80.7    6.79 00:53:02.51M
2018-10-14T07:38:28.168Z|I-OCEAN7-304-1214551|  27.50  13.935  39.415  32.706 1501.0114    79.9    6.72 00:53:07.57M
2018-10-14T07:38:33.228Z|I-OCEAN7-304-1214551|  27.52  13.935  39.417  32.707 1501.0133    79.9    6.73 00:53:12.63M
2018-10-14T07:38:38.289Z|I-OCEAN7-304-1214551|  27.49  13.935  39.418  32.709 1501.0143    79.5    6.69 00:53:17.69M
2018-10-14T07:38:43.344Z|I-OCEAN7-304-1214551|  27.49  13.935  39.419  32.710 1501.0151    80.0    6.74 00:53:22.75M
2018-10-14T07:38:48.409Z|I-OCEAN7-304-1214551|  27.45  13.935  39.417  32.708 1501.0121    80.8    6.80 00:53:27.81M
2018-10-14T07:38:53.465Z|I-OCEAN7-304-1214551|  27.49  13.935  39.365  32.659 1500.9568    80.8    6.81 00:53:32.87M
2018-10-14T07:38:58.525Z|I-OCEAN7-304-1214551|  27.47  13.935  39.359  32.654 1500.9508    80.7    6.79 00:53:37.93M