2018-10-14T07:32:03.893Z|I-OCEAN7-304-1214551|  27.47  13.934  39.453  32.741 1501.0492    83.9    7.06 00:46:43.29M
2018-10-14T07:32:08.951Z|I-OCEAN7-304-1214551|  27.47  13.934  39.424  32.715 1501.0184    82.4    6.94 00:46:48.35M
2018-10-14T07:32:14.013Z|I-OCEAN7-304-1214551|  27.48  13.934  39.527  32.810 1501.1306    81.5    6.85 00:46:53.41M
2018-10-14T07:32:19.072Z|I-OCEAN7-304-1214551|  27.44  13.934  39.504  32.789 1501.1058    80.8    6.80 00:46:58.47M
2018-10-14T07:32:24.129Z|I-OCEAN7-304-1214551|  27.48  13.934  39.458  32.746 1501.0569    80.6    6.79 00:47:03.52M
2018-10-14T07:32:29.189Z|I-OCEAN7-304-1214551|  27.42  13.935  39.448  32.736 1501.0452    82.0    6.90 00:47:08.58M
2018-10-14T07:32:34.250Z|I-OCEAN7-304-1214551|  27.43  13.935  39.428  32.718 1501.0247    81.9    6.90 00:47:13.64M
2018-10-14T07:32:39.313Z|I-OCEAN7-304-1214551|  27.41  13.935  39.427  32.717 1501.0233    81.8    6.88 00:47:18.70M
2018-10-14T07:32:44.365Z|I-OCEAN7-304-1214551|  27.47  13.934  39.414  32.705 1501.0087    82.3    6.93 00:47:23.76M
2018-10-14T07:32:49.431Z|I-OCEAN7-304-1214551|  27.40  13.934  39.413  32.704 1501.0057    82.7    6.96 00:47:28.82M
2018-10-14T07:32:54.486Z|I-OCEAN7-304-1214551|  27.47  13.934  39.367  32.663 1500.9574    82.9    6.98 00:47:33.88M
2018-10-14T07:32:59.546Z|I-OCEAN7-304-1214551|  27.42  13.934  39.368  32.663 1500.9559    83.4    7.02 00:47:38.93M