2018-10-14T07:25:04.456Z|I-OCEAN7-304-1214551|  27.43  13.943  39.485  32.764 1501.1050    81.0    6.81 00:39:43.83M
2018-10-14T07:25:09.511Z|I-OCEAN7-304-1214551|  27.43  13.943  39.482  32.761 1501.1014    81.7    6.87 00:39:48.89M
2018-10-14T07:25:14.571Z|I-OCEAN7-304-1214551|  27.43  13.943  39.480  32.760 1501.0995    82.0    6.90 00:39:53.95M
2018-10-14T07:25:19.631Z|I-OCEAN7-304-1214551|  27.44  13.943  39.478  32.758 1501.0972    81.7    6.88 00:39:59.03M
2018-10-14T07:25:24.692Z|I-OCEAN7-304-1214551|  27.44  13.943  39.477  32.756 1501.0956    82.0    6.90 00:40:04.08M
2018-10-14T07:25:29.753Z|I-OCEAN7-304-1214551|  27.46  13.942  39.475  32.755 1501.0934    82.7    6.96 00:40:09.14M
2018-10-14T07:25:34.807Z|I-OCEAN7-304-1214551|  27.46  13.942  39.473  32.753 1501.0907    83.3    7.01 00:40:14.20M
2018-10-14T07:25:39.872Z|I-OCEAN7-304-1214551|  27.48  13.942  39.471  32.751 1501.0876    83.3    7.01 00:40:19.26M
2018-10-14T07:25:44.928Z|I-OCEAN7-304-1214551|  27.42  13.942  39.465  32.746 1501.0798    83.1    6.99 00:40:24.32M
2018-10-14T07:25:49.988Z|I-OCEAN7-304-1214551|  27.42  13.942  39.464  32.745 1501.0784    81.7    6.87 00:40:29.38M
2018-10-14T07:25:55.048Z|I-OCEAN7-304-1214551|  27.44  13.941  39.463  32.745 1501.0774    81.2    6.83 00:40:34.43M