2018-10-14T07:21:02.368Z|I-OCEAN7-304-1214551|  27.40  13.943  39.546  32.820 1501.1699    81.2    6.83 00:35:41.74M
2018-10-14T07:21:07.428Z|I-OCEAN7-304-1214551|  27.43  13.943  39.544  32.818 1501.1687    79.8    6.71 00:35:46.80M
2018-10-14T07:21:12.229Z|I-OCEAN7-304-1214551|  27.39  13.943  39.541  32.816 1501.1656    79.2    6.66 00:35:51.86M
2018-10-14T07:21:17.289Z|I-OCEAN7-304-1214551|  27.39  13.943  39.521  32.796 1501.1440    79.5    6.68 00:35:56.66M
2018-10-14T07:21:22.349Z|I-OCEAN7-304-1214551|  27.43  13.943  39.519  32.795 1501.1433    80.1    6.74 00:36:01.72M
2018-10-14T07:21:27.409Z|I-OCEAN7-304-1214551|  27.42  13.944  39.518  32.793 1501.1415    80.9    6.80 00:36:06.78M
2018-10-14T07:21:32.464Z|I-OCEAN7-304-1214551|  27.42  13.944  39.516  32.792 1501.1398    81.1    6.82 00:36:11.84M
2018-10-14T07:21:37.525Z|I-OCEAN7-304-1214551|  27.41  13.944  39.514  32.790 1501.1378    82.4    6.93 00:36:16.89M
2018-10-14T07:21:42.590Z|I-OCEAN7-304-1214551|  27.37  13.944  39.512  32.787 1501.1350    82.8    6.96 00:36:21.95M
2018-10-14T07:21:47.645Z|I-OCEAN7-304-1214551|  27.43  13.944  39.510  32.786 1501.1346    82.5    6.94 00:36:27.03M
2018-10-14T07:21:52.705Z|I-OCEAN7-304-1214551|  27.39  13.944  39.509  32.785 1501.1321    83.6    7.03 00:36:32.09M
2018-10-14T07:21:57.771Z|I-OCEAN7-304-1214551|  27.43  13.944  39.470  32.749 1501.0901    83.2    7.00 00:36:37.15M