2018-10-14T07:17:04.826Z|I-OCEAN7-304-1214551|  27.40  13.942  38.517  31.871 1500.0543    80.0    6.77 00:31:44.20M
2018-10-14T07:17:09.886Z|I-OCEAN7-304-1214551|  27.39  13.943  38.464  31.821 1499.9971    80.1    6.78 00:31:49.26M
2018-10-14T07:17:14.946Z|I-OCEAN7-304-1214551|  27.39  13.943  38.418  31.779 1499.9486    80.4    6.81 00:31:54.31M
2018-10-14T07:17:20.007Z|I-OCEAN7-304-1214551|  27.42  13.943  38.377  31.741 1499.9048    80.3    6.80 00:31:59.37M
2018-10-14T07:17:25.067Z|I-OCEAN7-304-1214551|  27.38  13.943  38.335  31.702 1499.8590    80.8    6.84 00:32:04.43M
2018-10-14T07:17:30.127Z|I-OCEAN7-304-1214551|  27.42  13.943  38.303  31.673 1499.8247    80.7    6.84 00:32:09.49M
2018-10-14T07:17:35.182Z|I-OCEAN7-304-1214551|  27.38  13.943  38.297  31.667 1499.8168    81.4    6.89 00:32:14.55M
2018-10-14T07:17:40.243Z|I-OCEAN7-304-1214551|  27.41  13.943  38.300  31.670 1499.8203    82.8    7.01 00:32:19.61M
2018-10-14T07:17:45.393Z|I-OCEAN7-304-1214551|  27.38  13.943  38.315  31.684 1499.8367    83.8    7.10 00:32:24.67M
2018-10-14T07:17:50.358Z|I-OCEAN7-304-1214551|  27.43  13.943  38.316  31.684 1499.8387    83.4    7.06 00:32:29.82M
2018-10-14T07:17:55.421Z|I-OCEAN7-304-1214551|  27.43  13.943  38.316  31.685 1499.8400    83.9    7.11 00:32:34.78M