2018-10-14T07:06:04.347Z|I-OCEAN7-304-1214551|  27.34  13.946  39.350  32.636 1500.9629    80.6    6.78 00:20:43.69M
2018-10-14T07:06:09.410Z|I-OCEAN7-304-1214551|  27.33  13.946  39.351  32.637 1500.9656    80.7    6.79 00:20:48.75M
2018-10-14T07:06:14.211Z|I-OCEAN7-304-1214551|  27.41  13.947  39.350  32.635 1500.9669    81.6    6.87 00:20:53.81M
2018-10-14T07:06:19.011Z|I-OCEAN7-304-1214551|  27.32  13.948  39.349  32.634 1500.9656    83.9    7.06 00:20:58.61M
2018-10-14T07:06:24.063Z|I-OCEAN7-304-1214551|  27.39  13.948  39.361  32.645 1500.9812    84.6    7.12 00:21:03.41M
2018-10-14T07:06:29.123Z|I-OCEAN7-304-1214551|  27.35  13.949  39.323  32.609 1500.9406    84.4    7.10 00:21:08.47M
2018-10-14T07:06:34.184Z|I-OCEAN7-304-1214551|  27.41  13.949  39.323  32.608 1500.9417    82.9    6.98 00:21:13.53M
2018-10-14T07:06:39.244Z|I-OCEAN7-304-1214551|  27.33  13.949  39.322  32.608 1500.9395    81.8    6.89 00:21:18.59M
2018-10-14T07:06:44.304Z|I-OCEAN7-304-1214551|  27.35  13.949  39.322  32.608 1500.9395    82.6    6.96 00:21:23.65M
2018-10-14T07:06:49.365Z|I-OCEAN7-304-1214551|  27.31  13.949  39.321  32.607 1500.9385    82.8    6.97 00:21:28.71M
2018-10-14T07:06:54.420Z|I-OCEAN7-304-1214551|  27.33  13.949  39.321  32.607 1500.9386    82.0    6.91 00:21:33.76M
2018-10-14T07:06:59.480Z|I-OCEAN7-304-1214551|  27.33  13.949  39.321  32.607 1500.9379    81.6    6.87 00:21:38.82M