2018-10-14T06:59:00.116Z|I-OCEAN7-304-1214551|  27.26  13.952  39.256  32.544 1500.8752    85.1    7.17 00:13:39.45M
2018-10-14T06:59:05.171Z|I-OCEAN7-304-1214551|  27.29  13.953  39.256  32.543 1500.8770    84.4    7.11 00:13:44.50M
2018-10-14T06:59:09.971Z|I-OCEAN7-304-1214551|  27.23  13.953  39.256  32.543 1500.8749    85.6    7.21 00:13:49.56M
2018-10-14T06:59:15.031Z|I-OCEAN7-304-1214551|  27.30  13.953  39.255  32.543 1500.8751    85.2    7.18 00:13:54.37M
2018-10-14T06:59:20.089Z|I-OCEAN7-304-1214551|  27.30  13.953  39.244  32.533 1500.8630    85.0    7.16 00:13:59.42M
2018-10-14T06:59:25.152Z|I-OCEAN7-304-1214551|  27.30  13.953  39.243  32.531 1500.8618    83.4    7.03 00:14:04.48M
2018-10-14T06:59:30.210Z|I-OCEAN7-304-1214551|  27.26  13.953  39.241  32.530 1500.8595    81.6    6.88 00:14:09.54M
2018-10-14T06:59:35.272Z|I-OCEAN7-304-1214551|  27.29  13.953  39.243  32.531 1500.8612    80.9    6.82 00:14:14.60M
2018-10-14T06:59:40.073Z|I-OCEAN7-304-1214551|  27.24  13.953  39.243  32.532 1500.8622    82.7    6.97 00:14:19.66M
2018-10-14T06:59:45.130Z|I-OCEAN7-304-1214551|  27.31  13.953  39.244  32.532 1500.8638    82.9    6.98 00:14:24.46M
2018-10-14T06:59:50.188Z|I-OCEAN7-304-1214551|  27.26  13.953  39.245  32.534 1500.8638    83.1    7.00 00:14:29.52M
2018-10-14T06:59:55.250Z|I-OCEAN7-304-1214551|  27.33  13.953  39.260  32.547 1500.8807    83.1    7.00 00:14:34.58M