2018-10-14T06:57:03.995Z|I-OCEAN7-304-1214551|  27.26  13.955  39.233  32.521 1500.8556    82.3    6.93 00:11:43.33M
2018-10-14T06:57:09.060Z|I-OCEAN7-304-1214551|  27.29  13.955  39.234  32.521 1500.8566    81.4    6.85 00:11:48.39M
2018-10-14T06:57:14.120Z|I-OCEAN7-304-1214551|  27.28  13.955  39.234  32.522 1500.8568    81.1    6.84 00:11:53.45M
2018-10-14T06:57:19.175Z|I-OCEAN7-304-1214551|  27.23  13.954  39.235  32.523 1500.8563    82.8    6.97 00:11:58.51M
2018-10-14T06:57:24.236Z|I-OCEAN7-304-1214551|  27.27  13.954  39.236  32.524 1500.8582    82.5    6.95 00:12:03.56M
2018-10-14T06:57:29.296Z|I-OCEAN7-304-1214551|  27.26  13.954  39.237  32.525 1500.8586    80.9    6.82 00:12:08.62M
2018-10-14T06:57:34.356Z|I-OCEAN7-304-1214551|  27.26  13.954  39.239  32.527 1500.8596    80.6    6.79 00:12:13.68M
2018-10-14T06:57:39.416Z|I-OCEAN7-304-1214551|  27.26  13.954  39.241  32.529 1500.8612    80.4    6.78 00:12:18.74M
2018-10-14T06:57:44.477Z|I-OCEAN7-304-1214551|  27.26  13.953  39.242  32.530 1500.8625    80.8    6.81 00:12:23.80M
2018-10-14T06:57:49.537Z|I-OCEAN7-304-1214551|  27.23  13.953  39.234  32.523 1500.8522    81.4    6.86 00:12:28.86M
2018-10-14T06:57:54.597Z|I-OCEAN7-304-1214551|  27.24  13.953  39.233  32.522 1500.8507    83.5    7.03 00:12:33.91M
2018-10-14T06:57:59.657Z|I-OCEAN7-304-1214551|  27.24  13.953  39.254  32.541 1500.8728    84.0    7.08 00:12:39.98M