2018-10-14T06:48:03.652Z|I-OCEAN7-304-1214551| 27.19 13.963 39.317 32.592 1500.9640 82.3 6.93 00:02:42.95M 2018-10-14T06:48:08.712Z|I-OCEAN7-304-1214551| 27.23 13.962 39.318 32.592 1500.9645 82.1 6.91 00:02:48.03M 2018-10-14T06:48:13.512Z|I-OCEAN7-304-1214551| 27.20 13.962 39.318 32.592 1500.9639 81.7 6.88 00:02:53.09M 2018-10-14T06:48:18.574Z|I-OCEAN7-304-1214551| 27.18 13.960 39.318 32.595 1500.9587 80.7 6.80 00:02:57.87M 2018-10-14T06:48:23.633Z|I-OCEAN7-304-1214551| 27.17 13.960 39.317 32.594 1500.9581 80.4 6.77 00:03:02.93M 2018-10-14T06:48:28.688Z|I-OCEAN7-304-1214551| 27.20 13.960 39.316 32.593 1500.9567 80.7 6.80 00:03:08.01M 2018-10-14T06:48:33.748Z|I-OCEAN7-304-1214551| 27.20 13.960 39.298 32.576 1500.9375 81.6 6.87 00:03:13.07M 2018-10-14T06:48:38.808Z|I-OCEAN7-304-1214551| 27.25 13.960 39.296 32.574 1500.9360 81.5 6.86 00:03:18.13M 2018-10-14T06:48:43.869Z|I-OCEAN7-304-1214551| 27.24 13.960 39.293 32.572 1500.9327 80.8 6.81 00:03:23.18M 2018-10-14T06:48:48.929Z|I-OCEAN7-304-1214551| 27.23 13.960 39.291 32.570 1500.9297 79.9 6.73 00:03:28.24M 2018-10-14T06:48:53.984Z|I-OCEAN7-304-1214551| 27.20 13.960 39.289 32.569 1500.9263 79.5 6.69 00:03:33.30M 2018-10-14T06:48:59.050Z|I-OCEAN7-304-1214551| 27.20 13.959 39.288 32.567 1500.9243 80.1 6.74 00:03:38.36M