2018-10-14T06:48:03.652Z|I-OCEAN7-304-1214551|  27.19  13.963  39.317  32.592 1500.9640    82.3    6.93 00:02:42.95M
2018-10-14T06:48:08.712Z|I-OCEAN7-304-1214551|  27.23  13.962  39.318  32.592 1500.9645    82.1    6.91 00:02:48.03M
2018-10-14T06:48:13.512Z|I-OCEAN7-304-1214551|  27.20  13.962  39.318  32.592 1500.9639    81.7    6.88 00:02:53.09M
2018-10-14T06:48:18.574Z|I-OCEAN7-304-1214551|  27.18  13.960  39.318  32.595 1500.9587    80.7    6.80 00:02:57.87M
2018-10-14T06:48:23.633Z|I-OCEAN7-304-1214551|  27.17  13.960  39.317  32.594 1500.9581    80.4    6.77 00:03:02.93M
2018-10-14T06:48:28.688Z|I-OCEAN7-304-1214551|  27.20  13.960  39.316  32.593 1500.9567    80.7    6.80 00:03:08.01M
2018-10-14T06:48:33.748Z|I-OCEAN7-304-1214551|  27.20  13.960  39.298  32.576 1500.9375    81.6    6.87 00:03:13.07M
2018-10-14T06:48:38.808Z|I-OCEAN7-304-1214551|  27.25  13.960  39.296  32.574 1500.9360    81.5    6.86 00:03:18.13M
2018-10-14T06:48:43.869Z|I-OCEAN7-304-1214551|  27.24  13.960  39.293  32.572 1500.9327    80.8    6.81 00:03:23.18M
2018-10-14T06:48:48.929Z|I-OCEAN7-304-1214551|  27.23  13.960  39.291  32.570 1500.9297    79.9    6.73 00:03:28.24M
2018-10-14T06:48:53.984Z|I-OCEAN7-304-1214551|  27.20  13.960  39.289  32.569 1500.9263    79.5    6.69 00:03:33.30M
2018-10-14T06:48:59.050Z|I-OCEAN7-304-1214551|  27.20  13.959  39.288  32.567 1500.9243    80.1    6.74 00:03:38.36M